STONK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $94,989,311 | $15,836,620 | N/A |
| 2026-11-03 | $83,156,357 | $8,648,367 | $0.121869 |
| 2026-11-02 | $95,012,779 | $3,234,921 | $0.106586 |
| 2026-11-01 | $97,709,629 | $3,200,973 | $0.121733 |
| 2026-10-31 | $106,112,266 | $8,906,328 | $0.125155 |
| 2026-10-30 | $94,753,221 | $9,792,945 | $0.135884 |
| 2026-10-29 | $118,731,638 | $13,870,812 | $0.121278 |
| 2026-10-28 | $118,810,088 | $16,865,934 | $0.151794 |
| 2026-10-27 | $98,357,349 | $13,705,470 | $0.151766 |
| 2026-10-26 | $101,928,940 | $18,245,520 | $0.125509 |
| 2026-10-25 | $87,294,657 | $6,154,593 | $0.129965 |
| 2026-10-24 | $93,003,761 | $6,470,861 | $0.111158 |
| 2026-10-23 | $91,235,549 | $8,125,568 | $0.118389 |
| 2026-10-22 | $102,218,813 | $6,784,756 | $0.116008 |
| 2026-10-21 | $98,503,507 | $9,642,810 | $0.129824 |
| 2026-10-20 | $90,098,184 | $6,920,688 | $0.124962 |
| 2026-10-19 | $79,326,800 | $6,156,101 | $0.114202 |
| 2026-10-18 | $83,704,713 | $3,823,156 | $0.100441 |
| 2026-10-17 | $88,765,514 | $5,443,359 | $0.105906 |
| 2026-10-16 | $96,142,674 | $14,055,467 | $0.112227 |
Want data in another currency? Use our API
Or check it out in the app stores
