Stonk Cats Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-04 | $52,245 | $8,763.04 | N/A |
| 2026-11-03 | $68,632 | $18,006.95 | $0.00005238 |
| 2026-11-02 | $79,615 | $9,947.53 | $0.00006880 |
| 2026-11-01 | $76,015 | $35,355 | $0.00007982 |
| 2026-10-31 | $106,801 | $84,408 | $0.00007621 |
| 2026-10-30 | $188,550 | $19,399.68 | $0.00010707 |
| 2026-10-29 | $296,278 | $20,678 | $0.00018902 |
| 2026-10-28 | $327,813 | $19,924.77 | $0.00029702 |
| 2026-10-27 | $232,955 | $31,785 | $0.00032863 |
| 2026-10-26 | $280,426 | $23,263 | $0.00023354 |
| 2026-10-25 | $251,981 | $8,575.38 | $0.00028113 |
| 2026-10-24 | $224,670 | $10,059.38 | $0.00025261 |
| 2026-10-23 | $247,033 | $7,053.88 | $0.00022523 |
| 2026-10-22 | $355,012 | $41,969 | $0.00024765 |
| 2026-10-21 | $294,516 | $35,622 | $0.00035589 |
| 2026-10-20 | $206,070 | $18,814.85 | $0.00029525 |
| 2026-10-19 | $213,441 | $27,378 | $0.00020658 |
| 2026-10-18 | $162,033 | $27,252 | $0.00021397 |
| 2026-10-17 | $247,259 | $15,058.54 | $0.00016244 |
| 2026-10-16 | $371,586 | $29,024 | $0.00024731 |
Want data in another currency? Use our API
Or check it out in the app stores
