StonkBroker Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $24,856,243 | $7,135,152 | N/A |
| 2026-08-27 | $31,249,936 | $8,364,127 | $0.01636123 |
| 2026-08-26 | $24,784,515 | $5,555,164 | $0.02058785 |
| 2026-08-25 | $27,810,313 | $4,486,960 | $0.01637149 |
| 2026-08-24 | $26,531,026 | $5,179,779 | $0.01830571 |
| 2026-08-23 | $21,295,635 | $4,441,331 | $0.01747897 |
| 2026-08-22 | $23,827,168 | $5,670,234 | $0.01402367 |
| 2026-08-21 | $22,846,335 | $11,585,582 | $0.01564268 |
| 2026-08-20 | $36,162,731 | $6,154,877 | $0.01493990 |
| 2026-08-19 | $26,214,828 | $7,970,199 | $0.02337278 |
| 2026-08-18 | $32,209,815 | $7,451,410 | $0.01687054 |
| 2026-08-17 | $36,665,598 | $4,732,225 | $0.02061364 |
| 2026-08-16 | $44,783,190 | $2,201,822 | $0.02344524 |
| 2026-08-15 | $53,185,959 | $10,800,242 | $0.02856285 |
| 2026-08-14 | $49,063,417 | $16,606,914 | $0.03377854 |
| 2026-08-13 | $42,142,533 | $10,262,451 | $0.03117350 |
| 2026-08-12 | $54,708,012 | $7,674,867 | $0.02676483 |
| 2026-08-11 | $56,843,633 | $8,513,225 | $0.03490778 |
| 2026-08-10 | $48,432,322 | $7,007,292 | $0.03630135 |
| 2026-08-09 | $47,545,009 | $7,427,525 | $0.03095609 |
Want data in another currency? Use our API
Or check it out in the app stores
