sTONks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $161,566 | $529.58 | N/A |
| 2026-10-11 | $175,466 | $582.80 | $0.00538552 |
| 2026-10-10 | $169,167 | $1,668.48 | $0.00584886 |
| 2026-10-09 | $150,134 | $984.41 | $0.00563890 |
| 2026-10-08 | $165,727 | $1,867.08 | $0.00500448 |
| 2026-10-07 | $190,851 | $612.24 | $0.00552422 |
| 2026-10-06 | $180,274 | $227.25 | $0.00636171 |
| 2026-10-05 | $185,725 | $393.92 | $0.00600914 |
| 2026-10-04 | $182,783 | $319.82 | $0.00619084 |
| 2026-10-03 | $185,676 | $95.19 | $0.00609278 |
| 2026-10-02 | $197,674 | $1,214.03 | $0.00618920 |
| 2026-10-01 | $185,900 | $2,719.46 | $0.00658914 |
| 2026-09-30 | $177,481 | $8,860.08 | $0.00619667 |
| 2026-09-29 | $245,720 | $12,664.47 | $0.00591602 |
| 2026-09-28 | $307,731 | $58,634 | $0.00819066 |
| 2026-09-27 | $154,312 | $2,140.09 | $0.01025772 |
| 2026-09-26 | $134,128 | $1,655.37 | $0.00514372 |
| 2026-09-25 | $131,762 | $5,452.47 | $0.00447095 |
| 2026-09-24 | $114,070 | $1,611.69 | $0.00439205 |
| 2026-09-23 | $123,526 | $544.23 | $0.00380234 |
Want data in another currency? Use our API
Or check it out in the app stores
