sTONks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $132,634 | $328.47 | N/A |
| 2026-08-03 | $139,316 | $774.59 | $0.00442115 |
| 2026-08-02 | $127,154 | $220.23 | $0.00464387 |
| 2026-08-01 | $130,604 | $3,083.99 | $0.00423847 |
| 2026-07-31 | $121,522 | $88.09 | $0.00435346 |
| 2026-07-30 | $122,627 | $3,029.13 | $0.00405073 |
| 2026-07-29 | $145,452 | $27.99 | $0.00408758 |
| 2026-07-28 | $149,024 | $2,779.34 | $0.00484839 |
| 2026-07-27 | $175,883 | $3,995.16 | $0.00496748 |
| 2026-07-26 | $175,372 | $1,569.66 | $0.00586277 |
| 2026-07-25 | $148,058 | $311.16 | $0.00584574 |
| 2026-07-24 | $150,838 | $9,918.74 | $0.00493528 |
| 2026-07-23 | $129,757 | $2,097.23 | $0.00502795 |
| 2026-07-22 | $109,251 | $205.12 | $0.00432523 |
| 2026-07-21 | $98,586 | $3.16 | $0.00364170 |
| 2026-07-20 | $98,657 | $3.17 | $0.00328620 |
| 2026-07-19 | $97,816 | $12.91 | $0.00328856 |
| 2026-07-18 | $103,314 | $98.01 | $0.00326053 |
| 2026-07-17 | $101,952 | $1,619.74 | $0.00344381 |
| 2026-07-16 | $106,138 | $331.69 | $0.00339841 |
Want data in another currency? Use our API
Or check it out in the app stores
