sTONks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $151,295 | $616.65 | N/A |
| 2026-08-31 | $130,738 | $21.79 | $0.00504317 |
| 2026-08-30 | $135,034 | $127.74 | $0.00435793 |
| 2026-08-29 | $138,261 | $226.38 | $0.00450115 |
| 2026-08-28 | $146,962 | $200.54 | $0.00460871 |
| 2026-08-27 | $151,517 | $3,545.08 | $0.00489872 |
| 2026-08-26 | $137,946 | $44.90 | $0.00505055 |
| 2026-08-25 | $141,212 | $40.31 | $0.00459821 |
| 2026-08-24 | $144,745 | $151.45 | $0.00470705 |
| 2026-08-23 | $141,019 | $1,660.23 | $0.00482484 |
| 2026-08-22 | $128,065 | $1,275.44 | $0.00470063 |
| 2026-08-21 | $116,361 | $1,665.81 | $0.00426884 |
| 2026-08-20 | $119,632 | $4,376.93 | $0.00387870 |
| 2026-08-19 | $95,937 | $807.71 | $0.00398773 |
| 2026-08-18 | $109,355 | $342.44 | $0.00319790 |
| 2026-08-17 | $116,176 | $32.93 | $0.00364516 |
| 2026-08-16 | $117,861 | $1.069 | $0.00387254 |
| 2026-08-15 | $117,308 | $26.89 | $0.00392869 |
| 2026-08-14 | $117,567 | $1.22 | $0.00391025 |
| 2026-08-13 | $121,297 | $46.74 | $0.00391889 |
Want data in another currency? Use our API
Or check it out in the app stores
