sTONks Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $148,464 | $793.55 | N/A |
| 2026-10-23 | $149,776 | $833.56 | $0.00494879 |
| 2026-10-22 | $151,461 | $60.42 | $0.00499252 |
| 2026-10-21 | $153,562 | $482.07 | $0.00504870 |
| 2026-10-20 | $157,088 | $801.90 | $0.00511872 |
| 2026-10-19 | $160,677 | $39.08 | $0.00523627 |
| 2026-10-18 | $162,893 | $948.19 | $0.00535589 |
| 2026-10-17 | $155,832 | $7,240.40 | $0.00542978 |
| 2026-10-16 | $198,413 | $460.47 | $0.00519439 |
| 2026-10-15 | $187,463 | $6,437.23 | $0.00661376 |
| 2026-10-14 | $193,936 | $295.82 | $0.00624875 |
| 2026-10-13 | $195,562 | $22,512 | $0.00646454 |
| 2026-10-12 | $161,566 | $529.58 | $0.00651873 |
| 2026-10-11 | $175,466 | $582.80 | $0.00538552 |
| 2026-10-10 | $169,167 | $1,668.48 | $0.00584886 |
| 2026-10-09 | $150,134 | $984.41 | $0.00563890 |
| 2026-10-08 | $165,727 | $1,867.08 | $0.00500448 |
| 2026-10-07 | $190,851 | $612.24 | $0.00552422 |
| 2026-10-06 | $180,274 | $227.25 | $0.00636171 |
| 2026-10-05 | $185,725 | $393.92 | $0.00600914 |
Want data in another currency? Use our API
Or check it out in the app stores
