sTONks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $109,355 | $342.44 | N/A |
| 2026-08-17 | $116,175 | $32.93 | $0.00364516 |
| 2026-08-16 | $117,855 | $1.069 | $0.00387249 |
| 2026-08-15 | $117,308 | $26.89 | $0.00392848 |
| 2026-08-14 | $117,528 | $1.22 | $0.00391025 |
| 2026-08-13 | $121,297 | $46.74 | $0.00391760 |
| 2026-08-12 | $121,610 | $46.86 | $0.00404324 |
| 2026-08-10 | $117,809 | $35.96 | $0.00405367 |
| 2026-08-09 | $122,434 | $80.77 | $0.00392696 |
| 2026-08-08 | $117,977 | $108.32 | $0.00408114 |
| 2026-08-07 | $117,353 | $12.13 | $0.00393257 |
| 2026-08-06 | $122,421 | $353.36 | $0.00391175 |
| 2026-08-05 | $125,148 | $719.91 | $0.00408070 |
| 2026-08-04 | $132,674 | $328.57 | $0.00417159 |
| 2026-08-03 | $139,316 | $774.59 | $0.00442246 |
| 2026-08-02 | $127,154 | $220.23 | $0.00464387 |
| 2026-08-01 | $130,604 | $3,083.99 | $0.00423847 |
| 2026-07-31 | $121,522 | $88.09 | $0.00435346 |
| 2026-07-30 | $122,627 | $3,029.13 | $0.00405073 |
| 2026-07-29 | $145,452 | $27.99 | $0.00408758 |
Want data in another currency? Use our API
Or check it out in the app stores
