STONKS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $95,695 | $161.69 | N/A |
| 2026-07-30 | $95,171 | $219.20 | $0.00009572 |
| 2026-07-29 | $96,453 | $695.83 | $0.00009519 |
| 2026-07-28 | $97,781 | $551.02 | $0.00009648 |
| 2026-07-27 | $99,943 | $103.37 | $0.00009780 |
| 2026-07-26 | $96,288 | $6.05 | $0.00009997 |
| 2026-07-25 | $95,505 | $149.24 | $0.00009631 |
| 2026-07-24 | $98,629 | $96.46 | $0.00009553 |
| 2026-07-23 | $101,602 | $825.89 | $0.00009865 |
| 2026-07-22 | $99,409 | $31.56 | $0.00010163 |
| 2026-07-21 | $99,116 | $135.28 | $0.00009943 |
| 2026-07-20 | $97,370 | $9.44 | $0.00009914 |
| 2026-07-19 | $94,504 | $10.27 | $0.00009739 |
| 2026-07-18 | $94,640 | $117.96 | $0.00009453 |
| 2026-07-17 | $95,158 | $385.92 | $0.00009466 |
| 2026-07-16 | $95,632 | $1,714.92 | $0.00009518 |
| 2026-07-15 | $92,746 | $494.63 | $0.00009566 |
| 2026-07-14 | $88,673 | $796.98 | $0.00009277 |
| 2026-07-13 | $88,220 | $1,974.07 | $0.00008869 |
| 2026-07-12 | $91,226 | $212.65 | $0.00008824 |
Want data in another currency? Use our API
Or check it out in the app stores
