STONKS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $88,277 | $633.42 | N/A |
| 2026-08-07 | $89,138 | $4,265.48 | $0.00008830 |
| 2026-08-06 | $90,859 | $556.08 | $0.00008916 |
| 2026-08-05 | $91,064 | $937.11 | $0.00009088 |
| 2026-08-04 | $90,230 | $13.56 | $0.00009109 |
| 2026-08-03 | $90,756 | $778.18 | $0.00009025 |
| 2026-08-02 | $91,398 | $128.25 | $0.00009078 |
| 2026-08-01 | $93,089 | $392.62 | $0.00009142 |
| 2026-07-31 | $95,716 | $161.72 | $0.00009311 |
| 2026-07-30 | $95,171 | $219.20 | $0.00009574 |
| 2026-07-29 | $96,453 | $695.83 | $0.00009519 |
| 2026-07-28 | $97,781 | $551.02 | $0.00009648 |
| 2026-07-27 | $99,943 | $103.37 | $0.00009780 |
| 2026-07-26 | $96,288 | $6.05 | $0.00009997 |
| 2026-07-25 | $95,505 | $149.24 | $0.00009631 |
| 2026-07-24 | $98,629 | $96.46 | $0.00009553 |
| 2026-07-23 | $101,602 | $825.89 | $0.00009865 |
| 2026-07-22 | $99,409 | $31.56 | $0.00010163 |
| 2026-07-21 | $99,116 | $135.28 | $0.00009943 |
| 2026-07-20 | $97,370 | $9.44 | $0.00009914 |
Want data in another currency? Use our API
Or check it out in the app stores
