STONKS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $129,141 | $2,179.86 | N/A |
| 2026-08-27 | $116,434 | $65.31 | $0.00012917 |
| 2026-08-26 | $109,634 | $189.60 | $0.00011646 |
| 2026-08-25 | $112,771 | $314.49 | $0.00010966 |
| 2026-08-24 | $109,301 | $465.47 | $0.00011280 |
| 2026-08-23 | $107,886 | $826.30 | $0.00010933 |
| 2026-08-22 | $106,903 | $71.76 | $0.00010791 |
| 2026-08-21 | $99,946 | $487.96 | $0.00010693 |
| 2026-08-20 | $98,902 | $50.74 | $0.00009997 |
| 2026-08-19 | $89,270 | $98.75 | $0.00009893 |
| 2026-08-18 | $88,537 | $2,546.49 | $0.00008929 |
| 2026-08-17 | $87,477 | $177.54 | $0.00008856 |
| 2026-08-16 | $88,572 | $23.39 | $0.00008750 |
| 2026-08-15 | $89,101 | $256.54 | $0.00008859 |
| 2026-08-14 | $90,266 | $341.96 | $0.00008912 |
| 2026-08-13 | $89,178 | $60.13 | $0.00009029 |
| 2026-08-12 | $89,517 | $740.79 | $0.00008920 |
| 2026-08-11 | $90,263 | $144.79 | $0.00008954 |
| 2026-08-10 | $91,284 | $315.73 | $0.00009028 |
| 2026-08-09 | $90,790 | $194.45 | $0.00009131 |
Want data in another currency? Use our API
Or check it out in the app stores
