STONKS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $84,778 | $627.08 | N/A |
| 2026-10-11 | $83,921 | $342.66 | $0.00008480 |
| 2026-10-10 | $83,123 | $617.68 | $0.00008394 |
| 2026-10-09 | $85,334 | $25.38 | $0.00008314 |
| 2026-10-08 | $90,517 | $1,156.54 | $0.00008536 |
| 2026-10-07 | $97,150 | $399.74 | $0.00009054 |
| 2026-10-06 | $98,701 | $179.65 | $0.00009718 |
| 2026-10-05 | $99,124 | $42.23 | $0.00009873 |
| 2026-10-04 | $97,042 | $39.98 | $0.00009915 |
| 2026-10-03 | $96,256 | $200.33 | $0.00009707 |
| 2026-10-02 | $96,104 | $322.69 | $0.00009628 |
| 2026-10-01 | $96,172 | $19.54 | $0.00009613 |
| 2026-09-30 | $96,981 | $55.43 | $0.00009620 |
| 2026-09-29 | $96,666 | $273.48 | $0.00009701 |
| 2026-09-28 | $99,280 | $257.24 | $0.00009669 |
| 2026-09-27 | $99,177 | $266.65 | $0.00009931 |
| 2026-09-26 | $99,559 | $2,770.81 | $0.00009920 |
| 2026-09-25 | $95,237 | $364.74 | $0.00009958 |
| 2026-09-24 | $93,363 | $149.84 | $0.00009526 |
| 2026-09-23 | $96,633 | $132.76 | $0.00009339 |
Want data in another currency? Use our API
Or check it out in the app stores
