STONKS Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $76,779 | $7.20 | N/A |
| 2026-10-20 | $75,208 | $13.52 | $0.00007680 |
| 2026-10-19 | $74,973 | $29.34 | $0.00007523 |
| 2026-10-18 | $74,508 | $1,500.92 | $0.00007499 |
| 2026-10-17 | $79,502 | $2.47 | $0.00007453 |
| 2026-10-16 | $80,296 | $65.39 | $0.00007952 |
| 2026-10-15 | $79,788 | $139.39 | $0.00008032 |
| 2026-10-14 | $81,640 | $1.69 | $0.00007981 |
| 2026-10-13 | $80,297 | $167.03 | $0.00008166 |
| 2026-10-12 | $84,778 | $627.08 | $0.00008032 |
| 2026-10-11 | $83,921 | $342.66 | $0.00008480 |
| 2026-10-10 | $83,123 | $617.68 | $0.00008394 |
| 2026-10-09 | $85,334 | $25.38 | $0.00008314 |
| 2026-10-08 | $90,517 | $1,156.54 | $0.00008536 |
| 2026-10-07 | $97,150 | $399.74 | $0.00009054 |
| 2026-10-06 | $98,701 | $179.65 | $0.00009718 |
| 2026-10-05 | $99,124 | $42.23 | $0.00009873 |
| 2026-10-04 | $97,042 | $39.98 | $0.00009915 |
| 2026-10-03 | $96,256 | $200.33 | $0.00009707 |
| 2026-10-02 | $96,104 | $322.69 | $0.00009628 |
Want data in another currency? Use our API
Or check it out in the app stores
