Stonks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $46,020 | $515.40 | N/A |
| 2026-10-12 | $51,373 | $299.57 | $0.00005125 |
| 2026-10-11 | $49,012 | $461.05 | $0.00005721 |
| 2026-10-10 | $50,961 | $217.56 | $0.00005458 |
| 2026-10-09 | $51,178 | $877.63 | $0.00005675 |
| 2026-10-08 | $58,538 | $443.58 | $0.00005699 |
| 2026-10-07 | $61,379 | $272.69 | $0.00006519 |
| 2026-10-06 | $61,720 | $577.96 | $0.00006835 |
| 2026-10-05 | $64,820 | $433.93 | $0.00006873 |
| 2026-10-04 | $64,607 | $1,918.00 | $0.00007218 |
| 2026-10-03 | $55,652 | $916.06 | $0.00007193 |
| 2026-10-02 | $60,885 | $20,137 | $0.00006196 |
| 2026-10-01 | $61,430 | $1,109.85 | $0.00006778 |
| 2026-09-30 | $63,455 | $2,096.48 | $0.00006829 |
| 2026-09-29 | $64,514 | $2,109.40 | $0.00007052 |
| 2026-09-28 | $63,479 | $941.21 | $0.00007170 |
| 2026-09-27 | $59,690 | $2,348.37 | $0.00007052 |
| 2026-09-26 | $68,825 | $1,449.42 | $0.00006631 |
| 2026-09-25 | $65,225 | $1,801.31 | $0.00007646 |
| 2026-09-24 | $73,402 | $1,207.65 | $0.00007246 |
Want data in another currency? Use our API
Or check it out in the app stores
