Stonks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $2,970,093 | $1,721.89 | N/A |
| 2026-08-16 | $2,898,146 | $3,729.16 | $5.10 |
| 2026-08-15 | $2,925,752 | $8,580.40 | $4.98 |
| 2026-08-14 | $3,085,982 | $3,015.30 | $5.03 |
| 2026-08-13 | $3,069,714 | $1,304.36 | $5.30 |
| 2026-08-12 | $3,135,077 | $1,241.61 | $5.28 |
| 2026-08-11 | $3,073,104 | $10,723.78 | $5.39 |
| 2026-08-10 | $3,271,926 | $23,296 | $5.28 |
| 2026-08-09 | $3,759,009 | $11,755.39 | $5.62 |
| 2026-08-08 | $3,964,625 | $22,212 | $6.46 |
| 2026-08-07 | $3,410,698 | $4,759.85 | $6.81 |
| 2026-08-06 | $3,432,747 | $7,499.52 | $5.86 |
| 2026-08-05 | $3,084,396 | $845.52 | $5.90 |
| 2026-08-04 | $3,057,797 | $2,790.16 | $5.30 |
| 2026-08-03 | $3,073,797 | $1,308.99 | $5.26 |
| 2026-08-02 | $2,931,575 | $3,105.62 | $5.28 |
| 2026-08-01 | $2,956,151 | $2,046.66 | $5.04 |
| 2026-07-31 | $3,110,397 | $8,805.87 | $5.08 |
| 2026-07-30 | $3,078,774 | $4,494.23 | $5.35 |
| 2026-07-29 | $3,267,284 | $640.64 | $5.29 |
Want data in another currency? Use our API
Or check it out in the app stores
