Stonks Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $2,506,773 | $3,418.37 | N/A |
| 2026-10-30 | $2,520,110 | $3,587.60 | $4.31 |
| 2026-10-29 | $2,612,685 | $10,004.14 | $4.33 |
| 2026-10-28 | $2,759,294 | $2,102.75 | $4.49 |
| 2026-10-27 | $2,726,845 | $2,323.02 | $4.74 |
| 2026-10-26 | $2,642,588 | $4,411.35 | $4.69 |
| 2026-10-25 | $2,687,397 | $10,440.35 | $4.54 |
| 2026-10-24 | $2,779,627 | $5,948.95 | $4.62 |
| 2026-10-23 | $2,877,660 | $11,538.24 | $4.78 |
| 2026-10-22 | $3,176,485 | $10,626.41 | $4.95 |
| 2026-10-21 | $3,171,878 | $2,586.35 | $5.46 |
| 2026-10-20 | $3,095,204 | $5,809.19 | $5.45 |
| 2026-10-19 | $3,080,342 | $604.35 | $5.32 |
| 2026-10-18 | $3,104,830 | $260.75 | $5.29 |
| 2026-10-17 | $3,087,068 | $2,773.80 | $5.34 |
| 2026-10-16 | $3,045,846 | $13,186.96 | $5.31 |
| 2026-10-15 | $3,191,466 | $11,919.35 | $5.23 |
| 2026-10-14 | $3,215,468 | $14,183.72 | $5.48 |
| 2026-10-13 | $3,083,697 | $10,627.40 | $5.53 |
| 2026-10-12 | $3,055,576 | $5,526.72 | $5.30 |
Want data in another currency? Use our API
Or check it out in the app stores
