Stonks Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$3,243,101	$5,044.47	N/A
2026-07-27	$3,447,300	$1,113.81	$5.57
2026-07-26	$3,351,887	$1,618.61	$5.92
2026-07-25	$3,404,567	$3,258.44	$5.76
2026-07-24	$3,451,323	$1,404.61	$5.85
2026-07-23	$3,579,749	$1,502.18	$5.93
2026-07-22	$3,577,762	$11,996.38	$6.15
2026-07-21	$3,557,748	$1,989.32	$6.15
2026-07-20	$3,563,198	$4,890.17	$6.11
2026-07-19	$3,549,863	$2,059.17	$6.12
2026-07-18	$3,535,261	$7,401.10	$6.10
2026-07-17	$3,693,427	$5,957.24	$6.08
2026-07-16	$3,719,641	$3,312.18	$6.35
2026-07-15	$3,760,488	$2,991.26	$6.39
2026-07-14	$3,785,244	$4,232.27	$6.46
2026-07-13	$3,943,171	$34,421	$6.51
2026-07-12	$4,068,828	$11,755.77	$6.78
2026-07-11	$3,987,501	$1,582.38	$6.99
2026-07-10	$4,042,727	$13,447.63	$6.85
2026-07-09	$4,111,197	$2,977.67	$6.95