Stonks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $3,243,554 | $7,882.98 | N/A |
| 2026-08-26 | $3,318,306 | $13,729.76 | $5.57 |
| 2026-08-25 | $3,288,031 | $8,153.05 | $5.70 |
| 2026-08-24 | $3,283,301 | $9,333.80 | $5.65 |
| 2026-08-23 | $3,083,256 | $9,227.30 | $5.64 |
| 2026-08-22 | $3,178,910 | $5,988.73 | $5.30 |
| 2026-08-21 | $3,042,835 | $5,537.43 | $5.46 |
| 2026-08-20 | $3,211,293 | $9,448.71 | $5.23 |
| 2026-08-19 | $2,893,942 | $3,373.98 | $5.52 |
| 2026-08-18 | $2,938,999 | $2,900.45 | $4.97 |
| 2026-08-17 | $2,970,093 | $1,721.89 | $5.05 |
| 2026-08-16 | $2,898,573 | $3,729.71 | $5.10 |
| 2026-08-15 | $2,925,767 | $8,592.51 | $4.98 |
| 2026-08-14 | $3,083,905 | $3,013.27 | $5.03 |
| 2026-08-13 | $3,069,714 | $1,304.36 | $5.30 |
| 2026-08-12 | $3,135,077 | $1,241.61 | $5.28 |
| 2026-08-11 | $3,073,104 | $10,723.78 | $5.39 |
| 2026-08-10 | $3,269,213 | $23,276 | $5.28 |
| 2026-08-09 | $3,760,204 | $11,759.12 | $5.62 |
| 2026-08-08 | $3,986,254 | $22,198 | $6.46 |
Want data in another currency? Use our API
Or check it out in the app stores
