Stonks Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$4,512,971	$12,492.86	N/A
2026-06-30	$4,369,977	$12,502.42	$7.51
2026-06-29	$4,755,716	$4,836.04	$8.17
2026-06-28	$4,431,534	$3,130.50	$7.62
2026-06-27	$4,391,636	$20,118	$7.55
2026-06-26	$4,405,657	$7,073.81	$7.57
2026-06-25	$4,116,776	$47,091	$7.07
2026-06-24	$5,042,755	$13,330.54	$8.67
2026-06-23	$4,857,924	$12,292.35	$8.35
2026-06-22	$5,316,176	$24,564	$9.14
2026-06-21	$5,123,182	$61,059	$8.80
2026-06-20	$3,958,774	$2,187.92	$6.80
2026-06-19	$3,792,508	$1,503.52	$6.52
2026-06-18	$3,884,884	$3,663.15	$6.68
2026-06-17	$4,091,516	$4,082.56	$7.03
2026-06-16	$4,015,695	$535.86	$6.90
2026-06-15	$4,109,643	$5,937.49	$7.06
2026-06-14	$4,116,642	$2,061.30	$7.07
2026-06-13	$3,973,839	$2,373.36	$6.83
2026-06-12	$3,973,525	$3,350.03	$6.83