Stonks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $3,073,104 | $10,723.78 | N/A |
| 2026-08-10 | $3,271,926 | $23,296 | $5.28 |
| 2026-08-09 | $3,759,009 | $11,755.39 | $5.62 |
| 2026-08-08 | $3,964,625 | $22,212 | $6.46 |
| 2026-08-07 | $3,410,698 | $4,759.85 | $6.81 |
| 2026-08-06 | $3,432,747 | $7,499.52 | $5.86 |
| 2026-08-05 | $3,084,396 | $845.52 | $5.90 |
| 2026-08-04 | $3,057,797 | $2,790.16 | $5.30 |
| 2026-08-03 | $3,073,797 | $1,308.99 | $5.26 |
| 2026-08-02 | $2,931,575 | $3,105.62 | $5.28 |
| 2026-08-01 | $2,956,151 | $2,046.66 | $5.04 |
| 2026-07-31 | $3,110,397 | $8,805.87 | $5.08 |
| 2026-07-30 | $3,078,774 | $4,494.23 | $5.35 |
| 2026-07-29 | $3,267,284 | $640.64 | $5.29 |
| 2026-07-28 | $3,243,640 | $5,045.31 | $5.62 |
| 2026-07-27 | $3,447,300 | $1,113.81 | $5.57 |
| 2026-07-26 | $3,351,887 | $1,618.61 | $5.92 |
| 2026-07-25 | $3,404,567 | $3,258.44 | $5.76 |
| 2026-07-24 | $3,451,323 | $1,404.61 | $5.85 |
| 2026-07-23 | $3,579,749 | $1,502.18 | $5.93 |
Want data in another currency? Use our API
Or check it out in the app stores
