Stooges Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $202,434 | $10.42 | N/A |
| 2026-10-03 | $200,695 | $15.73 | $0.00006748 |
| 2026-10-02 | $200,534 | $4.74 | $0.00006690 |
| 2026-10-01 | $200,914 | $19.68 | $0.00006684 |
| 2026-09-30 | $201,639 | $24.65 | $0.00006697 |
| 2026-09-29 | $201,379 | $108.39 | $0.00006721 |
| 2026-09-28 | $202,362 | $97.22 | $0.00006713 |
| 2026-09-27 | $205,982 | $29.19 | $0.00006745 |
| 2026-09-26 | $206,854 | $34.41 | $0.00006866 |
| 2026-09-25 | $198,824 | $67.81 | $0.00006895 |
| 2026-09-24 | $195,285 | $41.77 | $0.00006627 |
| 2026-09-23 | $202,363 | $32.36 | $0.00006509 |
| 2026-09-22 | $201,957 | $4.22 | $0.00006745 |
| 2026-09-21 | $188,632 | $6.02 | $0.00006732 |
| 2026-09-20 | $188,505 | $5.02 | $0.00006288 |
| 2026-09-19 | $187,455 | $4.99 | $0.00006283 |
| 2026-09-16 | $164,688 | $54.91 | $0.00006249 |
| 2026-09-15 | $165,235 | $55.10 | $0.00005490 |
| 2026-09-13 | $173,925 | $30.40 | $0.00005508 |
| 2026-09-12 | $174,034 | $20,892 | $0.00005798 |
Want data in another currency? Use our API
Or check it out in the app stores
