Stooges Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $198,824 | $67.81 | N/A |
| 2026-09-24 | $195,285 | $41.77 | $0.00006627 |
| 2026-09-23 | $202,363 | $32.36 | $0.00006509 |
| 2026-09-22 | $201,957 | $4.22 | $0.00006745 |
| 2026-09-21 | $188,632 | $6.02 | $0.00006732 |
| 2026-09-20 | $188,505 | $5.02 | $0.00006288 |
| 2026-09-19 | $187,455 | $4.99 | $0.00006283 |
| 2026-09-16 | $164,688 | $54.91 | $0.00006249 |
| 2026-09-15 | $165,235 | $55.10 | $0.00005490 |
| 2026-09-13 | $173,925 | $30.40 | $0.00005508 |
| 2026-09-12 | $174,034 | $20,892 | $0.00005798 |
| 2026-09-11 | $167,742 | $28.47 | $0.00005801 |
| 2026-09-10 | $172,664 | $1.35 | $0.00005591 |
| 2026-09-09 | $175,670 | $97.99 | $0.00005755 |
| 2026-09-08 | $176,655 | $80.19 | $0.00005856 |
| 2026-09-02 | $169,520 | $2.57 | $0.00005889 |
| 2026-09-01 | $176,546 | $2.65 | $0.00005651 |
| 2026-08-27 | $173,228 | $45.76 | $0.00005885 |
| 2026-08-26 | $164,026 | $96.58 | $0.00005774 |
Want data in another currency? Use our API
Or check it out in the app stores
