Stooges Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $124,657 | $35.50 | N/A |
| 2026-06-21 | $124,949 | $35.58 | $0.00004155 |
| 2026-06-20 | $117,039 | $7.80 | $0.00004165 |
| 2026-06-19 | $118,075 | $8.55 | $0.00003901 |
| 2026-06-18 | $118,058 | $8.56 | $0.00003932 |
| 2026-06-17 | $125,553 | $1.45 | $0.00003935 |
| 2026-06-16 | $127,932 | $1.46 | $0.00004185 |
| 2026-06-15 | $127,932 | $1.46 | $0.00004264 |
| 2026-06-14 | $113,974 | $16.85 | $0.00004264 |
| 2026-06-13 | $113,315 | $33.56 | $0.00003799 |
| 2026-06-12 | $113,315 | $33.56 | $0.00003781 |
| 2026-06-06 | $111,259 | $1.43 | $0.00003781 |
| 2026-06-05 | $116,489 | $1.33 | $0.00003690 |
| 2026-06-04 | $117,129 | $1.34 | $0.00003883 |
| 2026-06-03 | $134,339 | $159.45 | $0.00003904 |
| 2026-06-02 | $138,248 | $163.01 | $0.00004478 |
| 2026-06-01 | $138,208 | $162.78 | $0.00004607 |
| 2026-05-29 | $139,658 | $1.47 | $0.00004601 |
| 2026-05-28 | $139,898 | $1.48 | $0.00004654 |
Want data in another currency? Use our API
Or check it out in the app stores
