Stooges Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $129,620 | $7.08 | N/A |
| 2026-08-11 | $129,138 | $2.25 | $0.00004321 |
| 2026-08-06 | $125,948 | $7.10 | $0.00004305 |
| 2026-08-05 | $125,928 | $7.10 | $0.00004198 |
| 2026-07-29 | $124,878 | $1.25 | $0.00004198 |
| 2026-07-28 | $126,160 | $6.31 | $0.00004163 |
| 2026-07-27 | $128,080 | $6.40 | $0.00004205 |
| 2026-07-19 | $130,035 | $11.11 | $0.00004269 |
| 2026-07-17 | $127,996 | $6.32 | $0.00004335 |
| 2026-07-16 | $131,348 | $6.87 | $0.00004267 |
| 2026-07-15 | $131,844 | $6.89 | $0.00004378 |
Want data in another currency? Use our API
Or check it out in the app stores
