Stooges Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $133,851 | $6.88 | N/A |
| 2026-06-30 | $126,212 | $2.06 | $0.00004207 |
| 2026-06-29 | $127,494 | $2.08 | $0.00004250 |
| 2026-06-21 | $125,111 | $35.63 | $0.00004170 |
| 2026-06-20 | $125,039 | $35.61 | $0.00004168 |
| 2026-06-19 | $116,426 | $7.76 | $0.00003881 |
| 2026-06-18 | $118,422 | $8.58 | $0.00003947 |
| 2026-06-16 | $125,450 | $1.45 | $0.00004182 |
| 2026-06-15 | $128,222 | $1.46 | $0.00004274 |
| 2026-06-13 | $114,523 | $16.94 | $0.00003817 |
| 2026-06-12 | $113,574 | $33.59 | $0.00003786 |
| 2026-06-05 | $110,685 | $1.43 | $0.00003689 |
| 2026-06-04 | $117,121 | $1.33 | $0.00003904 |
| 2026-06-03 | $128,436 | $1.11 | $0.00004281 |
| 2026-06-02 | $134,131 | $158.98 | $0.00004471 |
Want data in another currency? Use our API
Or check it out in the app stores
