Stooges Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $130,921 | $8.73 | N/A |
| 2026-08-18 | $131,006 | $8.73 | $0.00004364 |
| 2026-08-16 | $129,130 | $1.81 | $0.00004367 |
| 2026-08-15 | $128,146 | $16.94 | $0.00004304 |
| 2026-08-14 | $129,741 | $18.10 | $0.00004272 |
| 2026-08-13 | $128,473 | $52.15 | $0.00004325 |
| 2026-08-12 | $129,620 | $7.08 | $0.00004282 |
| 2026-08-11 | $129,138 | $2.25 | $0.00004321 |
| 2026-08-06 | $125,948 | $7.10 | $0.00004305 |
| 2026-08-05 | $125,928 | $7.10 | $0.00004198 |
| 2026-07-29 | $124,878 | $1.25 | $0.00004198 |
| 2026-07-28 | $126,160 | $6.31 | $0.00004163 |
| 2026-07-27 | $128,080 | $6.40 | $0.00004205 |
Want data in another currency? Use our API
Or check it out in the app stores
