Stooges Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $151,664 | $2.00 | N/A |
| 2026-11-07 | $152,640 | $1.62 | $0.00005055 |
| 2026-11-06 | $152,730 | $57.66 | $0.00005088 |
| 2026-11-05 | $163,049 | $34.79 | $0.00005091 |
| 2026-11-03 | $155,154 | $5.17 | $0.00005435 |
| 2026-11-02 | $155,522 | $5.18 | $0.00005172 |
| 2026-10-31 | $162,607 | $9.21 | $0.00005184 |
| 2026-10-30 | $161,264 | $2.09 | $0.00005420 |
| 2026-10-29 | $168,125 | $9.19 | $0.00005375 |
| 2026-10-28 | $170,729 | $8.39 | $0.00005604 |
| 2026-10-27 | $171,206 | $8.41 | $0.00005691 |
| 2026-10-26 | $170,475 | $8.37 | $0.00005707 |
| 2026-10-25 | $172,961 | $33.60 | $0.00005683 |
| 2026-10-21 | $180,045 | $1.57 | $0.00005765 |
| 2026-10-20 | $180,037 | $1.57 | $0.00006002 |
| 2026-10-19 | $175,932 | $28.72 | $0.00006001 |
| 2026-10-18 | $174,856 | $11.70 | $0.00005864 |
| 2026-10-17 | $175,264 | $11.73 | $0.00005829 |
| 2026-10-16 | $178,299 | $11.00 | $0.00005842 |
| 2026-10-15 | $177,924 | $10.98 | $0.00005943 |
Want data in another currency? Use our API
Or check it out in the app stores
