Storb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $1,094,663 | $81,771 | N/A |
| 2026-10-09 | $1,116,714 | $82,396 | $0.682301 |
| 2026-10-08 | $1,090,749 | $7,108.31 | $0.699236 |
| 2026-10-07 | $1,146,691 | $14,367.29 | $0.686123 |
| 2026-10-06 | $1,141,898 | $106,239 | $0.724652 |
| 2026-10-05 | $1,076,770 | $3,303.00 | $0.724974 |
| 2026-10-04 | $1,098,138 | $19,113.04 | $0.686447 |
| 2026-10-03 | $1,046,397 | $14,268.43 | $0.702095 |
| 2026-10-02 | $1,085,613 | $43,164 | $0.670962 |
| 2026-10-01 | $1,093,248 | $91,453 | $0.698118 |
| 2026-09-30 | $1,108,469 | $16,226.50 | $0.705082 |
| 2026-09-29 | $1,096,089 | $41,324 | $0.716996 |
| 2026-09-28 | $1,201,244 | $74,514 | $0.711071 |
| 2026-09-27 | $1,236,787 | $371,484 | $0.781586 |
| 2026-09-26 | $1,684,607 | $7,049.57 | $0.807092 |
| 2026-09-25 | $1,568,932 | $25,924 | $1.10 |
| 2026-09-24 | $1,497,125 | $35,525 | $1.030 |
| 2026-09-23 | $1,626,673 | $20,934 | $0.985704 |
| 2026-09-22 | $1,648,919 | $230,109 | $1.074 |
| 2026-09-21 | $1,333,898 | $62,098 | $1.094 |
Want data in another currency? Use our API
Or check it out in the app stores
