Storj Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $19,182,078 | $5,342,856 | N/A |
| 2026-08-07 | $19,417,364 | $6,676,033 | $0.04513430 |
| 2026-08-06 | $18,878,412 | $5,335,575 | $0.04568791 |
| 2026-08-05 | $18,733,747 | $7,610,855 | $0.04441979 |
| 2026-08-04 | $19,166,871 | $6,687,932 | $0.04407940 |
| 2026-08-03 | $19,214,652 | $5,678,641 | $0.04509852 |
| 2026-08-02 | $19,631,876 | $5,095,407 | $0.04521095 |
| 2026-08-01 | $19,916,176 | $6,984,452 | $0.04619265 |
| 2026-07-31 | $20,890,621 | $9,405,513 | $0.04686159 |
| 2026-07-30 | $20,900,265 | $8,360,216 | $0.04915440 |
| 2026-07-29 | $22,412,060 | $16,254,102 | $0.04917709 |
| 2026-07-28 | $25,687,804 | $34,782,639 | $0.052734 |
| 2026-07-27 | $31,524,242 | $6,521,984 | $0.060442 |
| 2026-07-26 | $31,311,356 | $5,773,164 | $0.074175 |
| 2026-07-25 | $30,774,300 | $5,139,996 | $0.073674 |
| 2026-07-24 | $30,940,274 | $5,644,021 | $0.072410 |
| 2026-07-23 | $31,936,456 | $6,221,031 | $0.072801 |
| 2026-07-22 | $32,054,281 | $6,151,201 | $0.075145 |
| 2026-07-21 | $31,824,120 | $5,614,951 | $0.075422 |
| 2026-07-20 | $31,231,551 | $5,294,321 | $0.074880 |
Want data in another currency? Use our API
Or check it out in the app stores
