Storj Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-22	$18,039,827	$16,564,060	N/A
2026-08-21	$17,261,970	$17,017,440	$0.04244665
2026-08-20	$17,782,889	$7,213,267	$0.04061640
2026-08-19	$17,012,994	$7,624,044	$0.04184209
2026-08-18	$18,031,229	$8,225,642	$0.04003057
2026-08-17	$17,450,343	$7,478,446	$0.04242642
2026-08-16	$18,206,942	$11,580,566	$0.04105963
2026-08-15	$18,411,813	$16,230,588	$0.04283986
2026-08-14	$20,116,185	$17,688,636	$0.04332191
2026-08-13	$17,956,160	$31,046,273	$0.04733220
2026-08-12	$17,696,423	$5,939,534	$0.04224979
2026-08-11	$18,899,874	$4,811,602	$0.04163864
2026-08-10	$18,882,372	$4,418,754	$0.04447029
2026-08-09	$19,409,530	$4,529,050	$0.04442911
2026-08-08	$19,173,981	$5,414,384	$0.04566948
2026-08-07	$19,417,364	$6,676,033	$0.04511525
2026-08-06	$18,878,412	$5,335,575	$0.04568791
2026-08-05	$18,733,747	$7,610,855	$0.04441979
2026-08-04	$19,166,871	$6,687,932	$0.04407940
2026-08-03	$19,214,652	$5,678,641	$0.04509852