Storj Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$12,815,138	$12,250,843	N/A
2026-07-01	$12,887,598	$12,144,217	$0.074078
2026-06-30	$12,325,189	$7,146,520	$0.070845
2026-06-29	$12,639,287	$7,624,774	$0.072651
2026-06-28	$31,499,829	$10,010,130	$0.074117
2026-06-27	$31,013,611	$19,395,995	$0.072973
2026-06-26	$30,452,892	$6,858,747	$0.071654
2026-06-25	$12,415,439	$7,888,569	$0.071364
2026-06-24	$12,854,184	$9,776,138	$0.073886
2026-06-23	$12,522,594	$9,007,555	$0.071980
2026-06-22	$13,097,009	$6,447,262	$0.075282
2026-06-21	$13,219,559	$6,090,378	$0.075986
2026-06-20	$13,772,618	$7,611,662	$0.079165
2026-06-19	$13,374,966	$6,460,870	$0.076879
2026-06-18	$13,142,985	$5,124,675	$0.075546
2026-06-17	$13,668,058	$5,480,018	$0.078564
2026-06-16	$13,561,826	$7,364,793	$0.077953
2026-06-15	$13,811,505	$7,409,949	$0.079389
2026-06-14	$13,804,005	$5,967,477	$0.079346
2026-06-13	$13,515,299	$5,898,251	$0.077686