StormX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $135,636,749 | $11,999,532 | $0.01237222 | N/A |
2024-03-27 | $146,184,566 | $33,929,276 | $0.01331633 | $0.01237222 |
2024-03-26 | $124,863,680 | $2,827,255 | $0.01140102 | $0.01331633 |
2024-03-25 | $119,122,747 | $2,636,094 | $0.01083695 | $0.01140102 |
2024-03-24 | $113,294,424 | $2,664,003 | $0.01028368 | $0.01083695 |
2024-03-23 | $110,694,702 | $5,380,098 | $0.01008225 | $0.01028368 |
2024-03-22 | $116,413,844 | $4,123,676 | $0.01055983 | $0.01008225 |
2024-03-21 | $112,738,270 | $6,681,493 | $0.01023636 | $0.01055983 |
2024-03-20 | $101,459,623 | $9,785,125 | $0.00921903 | $0.01023636 |
2024-03-19 | $111,452,821 | $5,287,683 | $0.01013209 | $0.00921903 |
2024-03-18 | $119,340,505 | $7,522,104 | $0.01085030 | $0.01013209 |
2024-03-17 | $112,782,310 | $7,419,956 | $0.01022421 | $0.01085030 |
2024-03-16 | $126,518,873 | $13,110,461 | $0.01148878 | $0.01022421 |
2024-03-15 | $135,792,983 | $10,553,434 | $0.01233716 | $0.01148878 |
2024-03-14 | $139,785,737 | $20,587,416 | $0.01272714 | $0.01233716 |
2024-03-13 | $135,904,260 | $13,021,938 | $0.01240552 | $0.01272714 |
2024-03-12 | $129,600,712 | $7,179,853 | $0.01177488 | $0.01240552 |
2024-03-11 | $123,371,450 | $11,594,328 | $0.01122244 | $0.01177488 |
2024-03-10 | $125,275,238 | $7,604,533 | $0.01139975 | $0.01122244 |
2024-03-09 | $117,744,664 | $7,623,070 | $0.01070044 | $0.01139975 |
2024-03-08 | $119,521,503 | $9,476,003 | $0.01086676 | $0.01070044 |
2024-03-07 | $111,268,962 | $16,182,632 | $0.01012496 | $0.01086676 |
2024-03-06 | $106,648,640 | $18,016,917 | $0.00972161 | $0.01012496 |
2024-03-05 | $117,664,186 | $18,627,607 | $0.01070410 | $0.00972161 |
2024-03-04 | $112,839,230 | $18,687,979 | $0.01027347 | $0.01070410 |
2024-03-03 | $114,606,264 | $20,406,379 | $0.01041870 | $0.01027347 |
2024-03-02 | $110,697,704 | $18,456,249 | $0.01005675 | $0.01041870 |
2024-03-01 | $96,639,100 | $17,064,679 | $0.00875209 | $0.01005675 |
2024-02-29 | $91,310,988 | $7,168,614 | $0.00829694 | $0.00875209 |
2024-02-28 | $90,297,440 | $5,300,653 | $0.00820943 | $0.00829694 |
2024-02-27 | $91,172,143 | $6,393,228 | $0.00828199 | $0.00820943 |
Want data in another currency? Use our API