StormX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $154,371 | $15.56 | N/A |
| 2026-06-30 | $151,209 | $7.44 | $0.00001375 |
| 2026-06-27 | $26,382 | $0.227508 | $0.00000240 |
| 2026-06-26 | $152,914 | $26.30 | $0.00001390 |
| 2026-06-25 | $140,103 | $30.83 | $0.00001274 |
| 2026-06-24 | $128,575 | $9.12 | $0.00001169 |
| 2026-06-23 | $128,577 | $20.37 | $0.00001169 |
| 2026-06-22 | $128,331 | $9.80 | $0.00001167 |
| 2026-06-21 | $130,607 | $20.31 | $0.00001187 |
| 2026-06-20 | $130,618 | $97.89 | $0.00001187 |
| 2026-06-17 | $133,074 | $40.59 | $0.00001210 |
| 2026-06-16 | $119,518 | $1.37 | $0.00001087 |
| 2026-06-15 | $352,550 | $875.48 | $0.00003205 |
| 2026-06-14 | $258,630 | $3.97 | $0.00002351 |
| 2026-06-13 | $206,526 | $102.84 | $0.00001878 |
| 2026-06-12 | $149,863 | $26.37 | $0.00001362 |
| 2026-06-11 | $258,591 | $4.65 | $0.00002351 |
| 2026-06-10 | $258,598 | $28.07 | $0.00002351 |
| 2026-06-07 | $138,495 | $14.79 | $0.00001259 |
| 2026-06-06 | $258,690 | $49.63 | $0.00002352 |
Want data in another currency? Use our API
Or check it out in the app stores
