StorX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $30,708,243 | $1,872,658 | N/A |
| 2026-07-23 | $30,675,461 | $1,858,563 | $0.050561 |
| 2026-07-22 | $30,906,102 | $1,993,359 | $0.050507 |
| 2026-07-21 | $30,508,294 | $1,828,260 | $0.050887 |
| 2026-07-20 | $30,905,901 | $1,613,589 | $0.050232 |
| 2026-07-19 | $31,046,085 | $1,904,587 | $0.050886 |
| 2026-07-18 | $31,089,978 | $1,811,754 | $0.051117 |
| 2026-07-17 | $31,266,915 | $1,878,591 | $0.051189 |
| 2026-07-16 | $31,627,205 | $2,071,350 | $0.051481 |
| 2026-07-15 | $31,446,467 | $1,970,608 | $0.052074 |
| 2026-07-14 | $31,451,915 | $1,933,864 | $0.051778 |
| 2026-07-13 | $31,429,201 | $1,949,499 | $0.051790 |
| 2026-07-12 | $31,408,885 | $1,963,760 | $0.051759 |
| 2026-07-11 | $31,431,382 | $1,974,086 | $0.051726 |
| 2026-07-10 | $31,598,337 | $1,878,425 | $0.051764 |
| 2026-07-09 | $31,608,785 | $1,916,339 | $0.052040 |
| 2026-07-08 | $31,613,372 | $2,016,990 | $0.052057 |
| 2026-07-07 | $31,840,111 | $1,914,567 | $0.052065 |
| 2026-07-06 | $31,836,469 | $2,030,244 | $0.052438 |
| 2026-07-05 | $32,014,579 | $2,022,761 | $0.052433 |
Want data in another currency? Use our API
Or check it out in the app stores
