StorX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $33,147,435 | $640,702 | N/A |
| 2026-10-29 | $33,184,569 | $651,924 | $0.054527 |
| 2026-10-28 | $33,190,015 | $650,507 | $0.054589 |
| 2026-10-27 | $33,150,379 | $642,701 | $0.054598 |
| 2026-10-26 | $33,187,106 | $631,121 | $0.054532 |
| 2026-10-25 | $33,214,056 | $633,684 | $0.054593 |
| 2026-10-24 | $33,171,817 | $641,590 | $0.054637 |
| 2026-10-23 | $33,217,171 | $659,687 | $0.054568 |
| 2026-10-22 | $32,407,408 | $652,907 | $0.054642 |
| 2026-10-21 | $32,657,793 | $709,734 | $0.053310 |
| 2026-10-20 | $32,657,616 | $658,911 | $0.053722 |
| 2026-10-19 | $32,679,549 | $634,122 | $0.053722 |
| 2026-10-18 | $32,673,518 | $704,484 | $0.053758 |
| 2026-10-17 | $33,061,553 | $732,756 | $0.053748 |
| 2026-10-16 | $33,050,615 | $735,878 | $0.054387 |
| 2026-10-15 | $33,269,794 | $732,869 | $0.054369 |
| 2026-10-14 | $33,269,163 | $735,521 | $0.054730 |
| 2026-10-13 | $33,234,239 | $691,955 | $0.054729 |
| 2026-10-12 | $33,425,322 | $716,638 | $0.054674 |
| 2026-10-11 | $33,436,863 | $724,790 | $0.054994 |
Want data in another currency? Use our API
Or check it out in the app stores
