StorX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $33,719,262 | $733,106 | N/A |
| 2026-09-11 | $33,690,028 | $700,208 | $0.055494 |
| 2026-09-10 | $34,187,015 | $688,007 | $0.055449 |
| 2026-09-09 | $34,131,656 | $754,237 | $0.056267 |
| 2026-09-08 | $34,152,292 | $766,414 | $0.056177 |
| 2026-09-07 | $34,133,708 | $775,404 | $0.056212 |
| 2026-09-06 | $34,115,358 | $737,093 | $0.056181 |
| 2026-09-05 | $34,125,674 | $775,071 | $0.056151 |
| 2026-09-04 | $34,136,120 | $761,615 | $0.056168 |
| 2026-09-03 | $34,320,587 | $780,510 | $0.056186 |
| 2026-09-02 | $34,148,861 | $760,925 | $0.056490 |
| 2026-09-01 | $34,350,484 | $763,384 | $0.056208 |
| 2026-08-31 | $34,323,785 | $770,658 | $0.056540 |
| 2026-08-30 | $34,349,206 | $751,572 | $0.056496 |
| 2026-08-29 | $34,366,024 | $741,103 | $0.056538 |
| 2026-08-28 | $34,331,447 | $768,676 | $0.056566 |
| 2026-08-27 | $34,573,783 | $628,388 | $0.056509 |
| 2026-08-26 | $34,729,561 | $597,869 | $0.056908 |
| 2026-08-25 | $32,912,512 | $695,862 | $0.057164 |
| 2026-08-24 | $31,231,576 | $1,204,358 | $0.054173 |
Want data in another currency? Use our API
Or check it out in the app stores
