StorX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $31,246,755 | $1,812,817 | N/A |
| 2026-08-18 | $31,188,381 | $1,754,552 | $0.051432 |
| 2026-08-17 | $31,172,444 | $1,723,510 | $0.051336 |
| 2026-08-16 | $31,191,543 | $1,701,242 | $0.051310 |
| 2026-08-15 | $31,234,886 | $1,696,908 | $0.051341 |
| 2026-08-14 | $31,215,115 | $1,616,564 | $0.051413 |
| 2026-08-13 | $31,209,450 | $1,699,318 | $0.051382 |
| 2026-08-12 | $31,224,017 | $1,767,342 | $0.051378 |
| 2026-08-11 | $31,218,785 | $1,632,743 | $0.051406 |
| 2026-08-10 | $31,170,402 | $1,651,674 | $0.051397 |
| 2026-08-09 | $31,423,463 | $1,696,511 | $0.051319 |
| 2026-08-08 | $31,376,022 | $1,684,001 | $0.051736 |
| 2026-08-07 | $31,397,671 | $1,691,252 | $0.051658 |
| 2026-08-06 | $31,411,677 | $1,693,116 | $0.051694 |
| 2026-08-05 | $31,374,435 | $1,676,175 | $0.051717 |
| 2026-08-04 | $31,550,857 | $1,682,459 | $0.051656 |
| 2026-08-03 | $31,579,673 | $1,647,031 | $0.051947 |
| 2026-08-02 | $31,533,243 | $1,674,485 | $0.051995 |
| 2026-08-01 | $31,764,244 | $1,735,979 | $0.051918 |
| 2026-07-31 | $31,375,070 | $1,742,448 | $0.052299 |
Want data in another currency? Use our API
Or check it out in the app stores
