StorX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $31,369,610 | $1,679,737 | N/A |
| 2026-08-04 | $31,550,857 | $1,682,459 | $0.051648 |
| 2026-08-03 | $31,579,673 | $1,647,031 | $0.051947 |
| 2026-08-02 | $31,533,243 | $1,674,485 | $0.051995 |
| 2026-08-01 | $31,764,244 | $1,735,979 | $0.051918 |
| 2026-07-31 | $31,375,070 | $1,742,448 | $0.052299 |
| 2026-07-30 | $31,046,736 | $1,701,936 | $0.051658 |
| 2026-07-29 | $30,901,106 | $1,630,510 | $0.051118 |
| 2026-07-28 | $30,502,986 | $1,612,982 | $0.050878 |
| 2026-07-27 | $30,496,557 | $1,600,518 | $0.050223 |
| 2026-07-26 | $30,486,101 | $1,909,669 | $0.050212 |
| 2026-07-25 | $30,559,249 | $1,954,504 | $0.050195 |
| 2026-07-24 | $30,721,227 | $1,636,089 | $0.050315 |
| 2026-07-23 | $30,675,461 | $1,858,563 | $0.050582 |
| 2026-07-22 | $30,906,102 | $1,993,359 | $0.050507 |
| 2026-07-21 | $30,508,294 | $1,828,260 | $0.050887 |
| 2026-07-20 | $30,905,901 | $1,613,589 | $0.050232 |
| 2026-07-19 | $31,046,085 | $1,904,587 | $0.050886 |
| 2026-07-18 | $31,089,978 | $1,811,754 | $0.051117 |
| 2026-07-17 | $31,266,915 | $1,878,591 | $0.051189 |
Want data in another currency? Use our API
Or check it out in the app stores
