StorX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $32,002,380 | $2,019,617 | N/A |
| 2026-07-03 | $32,005,625 | $1,984,254 | $0.052712 |
| 2026-07-02 | $31,995,390 | $1,931,656 | $0.052695 |
| 2026-07-01 | $31,981,059 | $2,032,451 | $0.052672 |
| 2026-06-30 | $31,960,469 | $2,012,751 | $0.052638 |
| 2026-06-29 | $31,995,232 | $2,081,861 | $0.052696 |
| 2026-06-28 | $31,600,200 | $1,960,724 | $0.052045 |
| 2026-06-27 | $31,612,541 | $1,976,161 | $0.052066 |
| 2026-06-26 | $31,617,758 | $1,955,934 | $0.052074 |
| 2026-06-25 | $31,642,883 | $1,937,291 | $0.052116 |
| 2026-06-24 | $31,684,962 | $1,979,542 | $0.052185 |
| 2026-06-23 | $31,867,240 | $1,980,289 | $0.052485 |
| 2026-06-22 | $32,039,262 | $1,994,142 | $0.052769 |
| 2026-06-21 | $32,081,689 | $2,012,159 | $0.052839 |
| 2026-06-20 | $32,274,080 | $1,949,193 | $0.053155 |
| 2026-06-19 | $32,484,619 | $1,990,323 | $0.053502 |
| 2026-06-18 | $32,665,843 | $2,064,923 | $0.053801 |
| 2026-06-17 | $32,647,683 | $1,854,847 | $0.053771 |
| 2026-06-16 | $32,647,919 | $1,133,312 | $0.053772 |
| 2026-06-15 | $32,706,247 | $1,128,724 | $0.053868 |
Want data in another currency? Use our API
Or check it out in the app stores
