StorX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $34,331,447 | $768,676 | N/A |
| 2026-08-27 | $34,573,783 | $628,388 | $0.056509 |
| 2026-08-26 | $34,729,561 | $597,869 | $0.056908 |
| 2026-08-25 | $32,912,512 | $695,862 | $0.057164 |
| 2026-08-24 | $31,231,576 | $1,204,358 | $0.054173 |
| 2026-08-23 | $31,248,994 | $1,264,235 | $0.051407 |
| 2026-08-22 | $31,226,359 | $1,305,409 | $0.051435 |
| 2026-08-21 | $31,187,776 | $1,262,265 | $0.051398 |
| 2026-08-20 | $31,268,479 | $1,360,251 | $0.051335 |
| 2026-08-19 | $31,246,755 | $1,812,817 | $0.051468 |
| 2026-08-18 | $31,184,378 | $1,755,119 | $0.051432 |
| 2026-08-17 | $31,176,034 | $1,725,911 | $0.051329 |
| 2026-08-16 | $31,156,676 | $1,702,892 | $0.051316 |
| 2026-08-15 | $31,241,898 | $1,700,739 | $0.051284 |
| 2026-08-14 | $31,189,743 | $1,614,609 | $0.051424 |
| 2026-08-13 | $31,209,450 | $1,699,318 | $0.051340 |
| 2026-08-12 | $31,224,017 | $1,767,342 | $0.051378 |
| 2026-08-11 | $31,218,785 | $1,632,743 | $0.051406 |
| 2026-08-10 | $31,183,571 | $1,655,503 | $0.051397 |
| 2026-08-09 | $31,394,373 | $1,694,777 | $0.051340 |
Want data in another currency? Use our API
Or check it out in the app stores
