StraitsX XUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $46,194,767 | $4,328,063 | N/A |
| 2026-08-26 | $36,190,911 | $3,900,167 | $1.000 |
| 2026-08-25 | $36,195,266 | $8,794,304 | $1.000 |
| 2026-08-24 | $36,193,404 | $3,096,064 | $1.000 |
| 2026-08-23 | $46,200,931 | $4,827,646 | $1.000 |
| 2026-08-22 | $55,207,565 | $6,683,158 | $1.000 |
| 2026-08-21 | $55,183,869 | $7,325,248 | $1.000 |
| 2026-08-20 | $55,216,883 | $9,662,834 | $1.000 |
| 2026-08-19 | $46,205,544 | $7,270,221 | $1.001 |
| 2026-08-18 | $45,192,373 | $4,124,909 | $1.001 |
| 2026-08-17 | $45,197,338 | $1,362,665 | $1.000 |
| 2026-08-16 | $45,198,283 | $3,382,290 | $1.000 |
| 2026-08-15 | $45,210,583 | $10,743,359 | $1.000 |
| 2026-08-14 | $45,179,626 | $5,175,125 | $1.001 |
| 2026-08-13 | $45,183,827 | $2,083,310 | $0.999941 |
| 2026-08-12 | $45,182,516 | $5,430,709 | $1.000 |
| 2026-08-11 | $45,167,224 | $9,082,659 | $1.000 |
| 2026-08-10 | $45,184,991 | $3,095,912 | $0.999666 |
| 2026-08-09 | $45,186,571 | $1,113,649 | $1.000 |
| 2026-08-08 | $45,188,259 | $9,677,068 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
