StraitsX XUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $36,195,266 | $8,794,304 | N/A |
| 2026-08-24 | $36,194,888 | $3,109,814 | $1.000 |
| 2026-08-23 | $46,197,854 | $4,813,572 | $1.000 |
| 2026-08-22 | $55,207,395 | $6,996,093 | $1.000 |
| 2026-08-21 | $55,182,914 | $7,489,363 | $1.000 |
| 2026-08-20 | $55,218,096 | $9,663,566 | $1.000 |
| 2026-08-19 | $46,206,845 | $7,268,403 | $1.001 |
| 2026-08-18 | $45,191,958 | $4,636,337 | $1.001 |
| 2026-08-17 | $45,196,784 | $1,362,994 | $1.000 |
| 2026-08-16 | $45,196,091 | $3,382,687 | $1.000 |
| 2026-08-15 | $45,211,695 | $10,741,335 | $1.000 |
| 2026-08-14 | $45,182,178 | $5,410,633 | $1.001 |
| 2026-08-13 | $45,183,827 | $2,083,310 | $0.999997 |
| 2026-08-12 | $45,182,516 | $5,430,709 | $1.000 |
| 2026-08-11 | $45,167,224 | $9,082,659 | $1.000 |
| 2026-08-10 | $45,187,357 | $3,037,998 | $0.999666 |
| 2026-08-09 | $45,186,318 | $1,111,758 | $1.000 |
| 2026-08-08 | $45,189,809 | $9,675,094 | $1.000 |
| 2026-08-07 | $45,193,374 | $8,232,446 | $1.000 |
| 2026-08-06 | $45,187,380 | $6,142,515 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
