StraitsX XUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $41,192,037 | $8,422,986 | N/A |
| 2026-09-10 | $41,208,568 | $9,243,962 | $1.000 |
| 2026-09-09 | $41,180,945 | $7,242,189 | $1.001 |
| 2026-09-08 | $41,198,561 | $8,129,120 | $0.999967 |
| 2026-09-07 | $41,195,328 | $3,154,053 | $1.000 |
| 2026-09-06 | $41,192,153 | $2,049,003 | $1.000 |
| 2026-09-05 | $41,188,321 | $11,553,078 | $1.000 |
| 2026-09-04 | $41,217,609 | $3,995,978 | $1.000 |
| 2026-09-03 | $41,182,670 | $8,686,573 | $1.001 |
| 2026-09-02 | $41,193,317 | $7,983,208 | $1.000 |
| 2026-09-01 | $46,192,989 | $4,740,275 | $1.000 |
| 2026-08-31 | $46,194,195 | $3,771,234 | $1.000 |
| 2026-08-30 | $46,244,097 | $3,325,611 | $1.000 |
| 2026-08-29 | $46,196,148 | $8,065,125 | $1.001 |
| 2026-08-28 | $46,177,858 | $5,784,520 | $1.000 |
| 2026-08-27 | $46,194,767 | $4,328,063 | $0.999904 |
| 2026-08-26 | $36,190,911 | $3,900,167 | $1.000 |
| 2026-08-25 | $36,195,266 | $8,794,304 | $1.000 |
| 2026-08-24 | $36,193,404 | $3,096,064 | $1.000 |
| 2026-08-23 | $46,200,931 | $4,827,646 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
