StraitsX XUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $41,203,653 | $10,273,304 | N/A |
| 2026-09-30 | $41,205,129 | $6,078,056 | $1.001 |
| 2026-09-29 | $41,205,462 | $3,252,608 | $1.001 |
| 2026-09-28 | $41,192,916 | $6,605,306 | $1.001 |
| 2026-09-27 | $41,194,115 | $1,886,811 | $1.000 |
| 2026-09-26 | $41,196,021 | $5,789,614 | $1.000 |
| 2026-09-25 | $41,194,319 | $9,152,860 | $1.000 |
| 2026-09-24 | $41,190,602 | $15,069,395 | $1.000 |
| 2026-09-23 | $41,188,294 | $9,680,342 | $1.000 |
| 2026-09-22 | $41,187,695 | $6,572,950 | $1.000 |
| 2026-09-21 | $41,189,208 | $5,664,538 | $1.000 |
| 2026-09-20 | $41,188,775 | $3,853,726 | $1.000 |
| 2026-09-19 | $41,183,627 | $8,289,648 | $1.000 |
| 2026-09-18 | $41,191,514 | $13,163,314 | $1.000 |
| 2026-09-17 | $41,199,971 | $6,370,530 | $1.000 |
| 2026-09-16 | $41,199,192 | $11,784,114 | $1.000 |
| 2026-09-15 | $41,196,783 | $3,936,421 | $1.000 |
| 2026-09-14 | $41,196,130 | $3,183,688 | $1.000 |
| 2026-09-13 | $41,195,475 | $6,054,291 | $1.000 |
| 2026-09-12 | $41,192,997 | $6,817,556 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
