StraitsX XUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $45,188,259 | $9,677,068 | N/A |
| 2026-08-07 | $45,193,374 | $8,232,446 | $1.000 |
| 2026-08-06 | $45,187,380 | $6,142,515 | $1.000 |
| 2026-08-05 | $45,188,290 | $11,310,750 | $1.000 |
| 2026-08-04 | $45,197,566 | $6,787,544 | $1.000 |
| 2026-08-03 | $45,187,258 | $1,636,823 | $1.000 |
| 2026-08-02 | $45,183,697 | $2,744,808 | $1.000 |
| 2026-08-01 | $45,195,950 | $9,158,187 | $1.000 |
| 2026-07-31 | $45,188,713 | $4,994,509 | $1.000 |
| 2026-07-30 | $45,184,434 | $3,162,331 | $1.000 |
| 2026-07-29 | $45,202,472 | $7,041,630 | $1.000 |
| 2026-07-28 | $45,191,388 | $16,195,755 | $1.000 |
| 2026-07-27 | $45,195,754 | $1,151,850 | $1.000 |
| 2026-07-26 | $45,193,355 | $740,060 | $1.000 |
| 2026-07-25 | $39,544,968 | $2,686,801 | $1.000 |
| 2026-07-24 | $39,550,558 | $6,966,705 | $1.000 |
| 2026-07-23 | $39,560,134 | $5,719,067 | $1.000 |
| 2026-07-22 | $39,555,793 | $6,692,244 | $1.001 |
| 2026-07-21 | $39,541,498 | $5,496,159 | $1.000 |
| 2026-07-20 | $39,545,187 | $1,150,287 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
