StraitsX XUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $46,682,286 | $6,725,860 | N/A |
| 2026-07-02 | $46,684,977 | $5,719,011 | $1.000 |
| 2026-07-01 | $46,680,028 | $7,137,371 | $1.000 |
| 2026-06-30 | $46,610,034 | $2,566,482 | $0.999890 |
| 2026-06-29 | $46,611,940 | $9,261,942 | $0.999931 |
| 2026-06-28 | $46,613,263 | $746,099 | $0.999960 |
| 2026-06-27 | $46,615,572 | $418,186 | $1.000 |
| 2026-06-26 | $46,614,898 | $4,188,575 | $0.999995 |
| 2026-06-25 | $46,617,481 | $4,246,185 | $1.000 |
| 2026-06-24 | $46,613,459 | $6,494,784 | $0.999964 |
| 2026-06-23 | $46,608,428 | $1,652,890 | $0.999856 |
| 2026-06-22 | $46,611,745 | $2,042,222 | $0.999927 |
| 2026-06-21 | $46,617,101 | $3,420,409 | $1.000 |
| 2026-06-20 | $46,604,098 | $1,551,047 | $0.999763 |
| 2026-06-19 | $46,598,293 | $1,112,825 | $0.999639 |
| 2026-06-18 | $46,610,078 | $12,773,737 | $0.999891 |
| 2026-06-17 | $44,628,284 | $12,423,787 | $1.000 |
| 2026-06-16 | $44,618,122 | $4,087,379 | $1.000 |
| 2026-06-15 | $44,624,904 | $5,328,246 | $1.000 |
| 2026-06-14 | $44,621,935 | $1,316,367 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
