Strata Junior NUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $310,392 | $0.000000000000000000 | N/A |
| 2026-09-25 | $310,336 | $0.000000000000000000 | $1.13 |
| 2026-09-24 | $310,284 | $0.000000000000000000 | $1.13 |
| 2026-09-23 | $310,235 | $0.000000000000000000 | $1.13 |
| 2026-09-22 | $310,199 | $0.000000000000000000 | $1.13 |
| 2026-09-21 | $310,165 | $0.000000000000000000 | $1.13 |
| 2026-09-20 | $310,114 | $0.000000000000000000 | $1.13 |
| 2026-09-19 | $310,059 | $0.000000000000000000 | $1.13 |
| 2026-09-18 | $310,004 | $0.000000000000000000 | $1.13 |
| 2026-09-17 | $309,945 | $0.000000000000000000 | $1.13 |
| 2026-09-16 | $309,887 | $0.000000000000000000 | $1.13 |
| 2026-09-15 | $309,828 | $0.000000000000000000 | $1.13 |
| 2026-09-14 | $309,767 | $0.000000000000000000 | $1.12 |
| 2026-09-13 | $309,706 | $0.000000000000000000 | $1.12 |
| 2026-09-12 | $309,642 | $0.000000000000000000 | $1.12 |
| 2026-09-11 | $309,581 | $0.000000000000000000 | $1.12 |
| 2026-09-10 | $309,523 | $0.000000000000000000 | $1.12 |
| 2026-09-09 | $309,465 | $0.000000000000000000 | $1.12 |
| 2026-09-08 | $309,403 | $0.000000000000000000 | $1.12 |
| 2026-09-07 | $309,341 | $0.000000000000000000 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
