Strata Junior USDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $7,208,507 | $6,052.62 | N/A |
| 2026-10-03 | $7,213,934 | $1,470.25 | $1.078 |
| 2026-10-02 | $7,642,282 | $558.89 | $1.078 |
| 2026-10-01 | $7,641,844 | $72.08 | $1.078 |
| 2026-09-28 | $7,195,878 | $31.74 | $1.078 |
| 2026-09-27 | $7,196,475 | $2.85 | $1.077 |
| 2026-09-23 | $7,196,296 | $7.41 | $1.077 |
| 2026-09-21 | $7,246,966 | $124.80 | $1.076 |
| 2026-09-20 | $7,244,531 | $198.51 | $1.076 |
| 2026-09-19 | $7,253,801 | $7.77 | $1.076 |
| 2026-09-18 | $7,254,084 | $7.77 | $1.076 |
| 2026-09-16 | $7,246,922 | $79.71 | $1.076 |
| 2026-09-14 | $7,256,559 | $107.36 | $1.075 |
| 2026-09-12 | $7,447,657 | $6.25 | $1.075 |
| 2026-09-11 | $7,446,975 | $10.22 | $1.075 |
| 2026-09-10 | $7,569,167 | $843.50 | $1.074 |
| 2026-09-09 | $7,379,384 | $8.12 | $1.074 |
| 2026-09-04 | $7,384,608 | $222.84 | $1.074 |
Want data in another currency? Use our API
Or check it out in the app stores
