Strata Junior USDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $6,850,153 | $157.40 | N/A |
| 2026-08-18 | $6,849,320 | $228.45 | $1.070 |
| 2026-08-17 | $6,846,986 | $45.96 | $1.070 |
| 2026-08-16 | $6,846,596 | $253.35 | $1.069 |
| 2026-08-15 | $6,843,780 | $153.58 | $1.069 |
| 2026-08-14 | $6,849,291 | $3,390.07 | $1.069 |
| 2026-08-13 | $6,880,530 | $3,156.31 | $1.069 |
| 2026-08-12 | $6,867,103 | $499.12 | $1.069 |
| 2026-08-11 | $6,865,378 | $109.42 | $1.067 |
| 2026-08-10 | $6,692,433 | $24.13 | $1.067 |
| 2026-08-09 | $6,690,844 | $18.94 | $1.066 |
| 2026-08-08 | $6,687,831 | $363.48 | $1.066 |
| 2026-08-07 | $6,627,169 | $537.98 | $1.066 |
| 2026-08-06 | $6,628,447 | $63.67 | $1.066 |
| 2026-08-05 | $6,628,458 | $63.67 | $1.066 |
| 2026-08-04 | $6,612,561 | $138.68 | $1.066 |
| 2026-08-03 | $6,609,290 | $227.08 | $1.065 |
| 2026-08-02 | $6,611,201 | $3.35 | $1.065 |
| 2026-08-01 | $6,611,518 | $3.35 | $1.065 |
| 2026-07-31 | $6,545,727 | $5.85 | $1.065 |
Want data in another currency? Use our API
Or check it out in the app stores
