Strata Junior USDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $7,333,770 | $612.99 | $1.056 |
| 2026-07-03 | $7,332,330 | $612.87 | $1.056 |
| 2026-07-02 | $7,318,273 | $9,825.86 | $1.054 |
| 2026-07-01 | $7,339,822 | $30.65 | $1.056 |
| 2026-06-30 | $8,367,356 | $1,029.11 | $1.055 |
| 2026-06-26 | $8,892,271 | $50.96 | $0.998257 |
| 2026-06-25 | $8,911,801 | $1,239.97 | $0.998452 |
| 2026-06-24 | $8,965,895 | $268.97 | $0.998366 |
| 2026-06-23 | $8,972,666 | $1,283.20 | $0.999055 |
| 2026-06-22 | $8,941,328 | $59.78 | $0.998879 |
| 2026-06-21 | $8,951,544 | $1,951.30 | $0.999016 |
| 2026-06-20 | $8,949,344 | $204.30 | $0.998964 |
| 2026-06-19 | $8,992,465 | $1,186.17 | $0.999039 |
| 2026-06-16 | $9,634,932 | $16.85 | $1.053 |
| 2026-06-15 | $9,635,224 | $200.81 | $1.053 |
| 2026-06-13 | $9,676,101 | $167.72 | $1.053 |
| 2026-06-12 | $9,675,886 | $3,610.25 | $1.053 |
| 2026-06-10 | $9,490,347 | $12.42 | $1.053 |
| 2026-06-09 | $9,490,917 | $12.42 | $1.053 |
| 2026-06-08 | $9,555,644 | $1.13 | $1.053 |
Want data in another currency? Use our API
Or check it out in the app stores
