Strata Senior USDe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $19,089,990 | $703.34 | N/A |
| 2026-09-24 | $17,818,343 | $1,324.36 | $1.032 |
| 2026-09-23 | $19,109,972 | $984.26 | $1.019 |
| 2026-09-22 | $19,266,121 | $59.57 | $1.029 |
| 2026-09-21 | $19,448,714 | $508.76 | $1.026 |
| 2026-09-20 | $20,238,352 | $3,331.90 | $1.027 |
| 2026-09-19 | $20,247,969 | $2,949.04 | $1.032 |
| 2026-09-18 | $20,363,187 | $854.36 | $1.031 |
| 2026-09-17 | $20,579,229 | $666.98 | $1.032 |
| 2026-09-16 | $20,541,364 | $2,262.28 | $1.030 |
| 2026-09-15 | $20,662,820 | $444.67 | $1.028 |
| 2026-09-14 | $22,435,426 | $5.21 | $1.031 |
| 2026-09-13 | $22,430,608 | $2,876.35 | $1.031 |
| 2026-09-12 | $22,525,695 | $1,109.02 | $1.031 |
| 2026-09-11 | $23,053,485 | $180.13 | $1.031 |
| 2026-09-10 | $25,595,526 | $817.80 | $1.030 |
| 2026-09-09 | $28,773,533 | $214.89 | $1.031 |
| 2026-09-08 | $33,305,478 | $710.04 | $1.026 |
| 2026-09-07 | $33,414,346 | $101.16 | $1.030 |
| 2026-09-06 | $37,590,467 | $311.27 | $1.022 |
Want data in another currency? Use our API
Or check it out in the app stores
