Strategy aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $1,190.26 | $0.000000000000000000 | N/A |
| 2026-10-04 | $1,190.26 | $0.000000000000000000 | $160.22 |
| 2026-10-03 | $1,189.93 | $0.000000000000000000 | $160.22 |
| 2026-10-02 | $1,193.90 | $0.000000000000000000 | $160.17 |
| 2026-10-01 | $1,139.45 | $0.000000000000000000 | $160.71 |
| 2026-09-30 | $1,156.01 | $0.000000000000000000 | $153.38 |
| 2026-09-29 | $1,167.16 | $0.000000000000000000 | $155.61 |
| 2026-09-28 | $1,180.83 | $0.000000000000000000 | $157.11 |
| 2026-09-27 | $1,180.83 | $0.000000000000000000 | $158.95 |
| 2026-09-26 | $1,183.17 | $0.000000000000000000 | $158.95 |
| 2026-09-25 | $1,198.43 | $0.000000000000000000 | $159.26 |
| 2026-09-24 | $1,205.60 | $0.000000000000000000 | $161.32 |
| 2026-09-23 | $1,245.98 | $0.000000000000000000 | $162.28 |
| 2026-09-22 | $1,254.82 | $0.000000000000000000 | $167.72 |
| 2026-09-21 | $1,137.81 | $0.000000000000000000 | $168.91 |
| 2026-09-20 | $1,137.81 | $0.000000000000000000 | $153.16 |
| 2026-09-19 | $1,135.55 | $0.000000000000000000 | $153.16 |
| 2026-09-18 | $978.38 | $0.000000000000000000 | $152.85 |
| 2026-09-17 | $945.47 | $0.000000000000000000 | $131.70 |
| 2026-09-16 | $950.63 | $0.000000000000000000 | $127.27 |
Want data in another currency? Use our API
Or check it out in the app stores
