Strategy PP Variable xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $159,418,314 | $144,195 | N/A |
| 2026-10-12 | $158,286,169 | $155,173 | $108.87 |
| 2026-10-11 | $159,364,462 | $40,262 | $107.96 |
| 2026-10-10 | $152,955,761 | $162,648 | $108.70 |
| 2026-10-09 | $154,531,053 | $322,547 | $104.33 |
| 2026-10-08 | $159,207,802 | $166,045 | $105.38 |
| 2026-10-07 | $146,522,748 | $163,254 | $108.71 |
| 2026-10-06 | $145,973,657 | $134,806 | $100.13 |
| 2026-10-05 | $153,017,841 | $127,737 | $99.80 |
| 2026-10-04 | $145,557,289 | $68,854 | $104.59 |
| 2026-10-03 | $158,902,827 | $203,165 | $99.49 |
| 2026-10-02 | $158,883,055 | $131,084 | $108.62 |
| 2026-10-01 | $155,762,266 | $294,735 | $108.61 |
| 2026-09-30 | $157,461,306 | $239,108 | $106.48 |
| 2026-09-29 | $157,112,275 | $671,789 | $108.16 |
| 2026-09-28 | $144,514,289 | $59,149 | $107.79 |
| 2026-09-27 | $152,847,039 | $275,615 | $99.07 |
| 2026-09-26 | $143,526,544 | $53,234 | $104.78 |
| 2026-09-25 | $144,291,746 | $54,822 | $98.39 |
| 2026-09-24 | $145,644,519 | $69,281 | $98.98 |
Want data in another currency? Use our API
Or check it out in the app stores
