Strategy PP Variable xStock Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $552.99 | N/A |
| 2026-03-22 | $0.000000000000000000 | $536.47 | $104.29 |
| 2026-03-21 | $0.000000000000000000 | $28,342 | $109.13 |
| 2026-03-20 | $0.000000000000000000 | $9,823.97 | $100.27 |
| 2026-03-19 | $0.000000000000000000 | $655.34 | $100.35 |
| 2026-03-18 | $0.000000000000000000 | $26,061 | $103.34 |
| 2026-03-17 | $0.000000000000000000 | $46,705 | $100.40 |
| 2026-03-16 | $0.000000000000000000 | $46,705 | $100.19 |
| 2026-03-15 | $0.000000000000000000 | $47,082 | $100.19 |
| 2026-03-14 | $0.000000000000000000 | $47,082 | $100.07 |
| 2026-03-13 | $0.000000000000000000 | $7,292.92 | $100.07 |
| 2026-03-12 | $0.000000000000000000 | $1,031.29 | $100.34 |
| 2026-03-11 | $0.000000000000000000 | $27,144 | $100.40 |
| 2026-03-10 | $0.000000000000000000 | $484.09 | $100.33 |
| 2026-03-09 | $0.000000000000000000 | $1,213.28 | $100.33 |
| 2026-03-08 | $0.000000000000000000 | $3,173.29 | $100.32 |
| 2026-03-07 | $0.000000000000000000 | $3,173.29 | $100.32 |
| 2026-03-06 | $0.000000000000000000 | $2,143.25 | $100.32 |
| 2026-03-05 | $0.000000000000000000 | $533.66 | $100.58 |
| 2026-03-04 | $0.000000000000000000 | $228,800 | $100.32 |
Want data in another currency? Use our API
Or check it out in the app stores
