Strategy PP Variable xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $153,709,849 | $137,364 | N/A |
| 2026-08-21 | $147,702,634 | $111,588 | $103.29 |
| 2026-08-20 | $152,459,300 | $148,203 | $99.25 |
| 2026-08-19 | $150,273,853 | $108,474 | $102.41 |
| 2026-08-18 | $151,261,262 | $98,781 | $100.75 |
| 2026-08-17 | $147,736,727 | $27,774 | $101.43 |
| 2026-08-16 | $143,502,036 | $58,187 | $99.03 |
| 2026-08-15 | $151,645,123 | $76,750 | $96.19 |
| 2026-08-14 | $152,086,523 | $47,280 | $101.65 |
| 2026-08-13 | $152,544,363 | $33,420 | $102.46 |
| 2026-08-12 | $152,131,990 | $66,904 | $101.99 |
| 2026-08-11 | $149,642,070 | $237,602 | $101.74 |
| 2026-08-10 | $148,149,955 | $23,379 | $99.84 |
| 2026-08-09 | $147,618,975 | $15,582.70 | $98.84 |
| 2026-08-08 | $142,478,728 | $44,071 | $98.48 |
| 2026-08-07 | $150,293,010 | $139,140 | $95.05 |
| 2026-08-06 | $148,757,050 | $73,554 | $100.20 |
| 2026-08-05 | $148,773,429 | $98,556 | $99.18 |
| 2026-08-04 | $147,813,519 | $180,932 | $99.13 |
| 2026-08-03 | $139,115,946 | $16,537.61 | $98.41 |
Want data in another currency? Use our API
Or check it out in the app stores
