Strategy PP Variable xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $134,822,010 | $28,133 | N/A |
| 2026-07-16 | $136,174,606 | $32,660 | $91.20 |
| 2026-07-15 | $139,250,089 | $111,083 | $93.29 |
| 2026-07-14 | $137,770,286 | $30,713 | $93.46 |
| 2026-07-13 | $135,957,855 | $90,041 | $92.21 |
| 2026-07-12 | $137,174,147 | $44,412 | $93.97 |
| 2026-07-11 | $134,602,633 | $7,431.17 | $92.21 |
| 2026-07-10 | $135,399,905 | $33,051 | $92.76 |
| 2026-07-09 | $132,128,890 | $44,219 | $90.54 |
| 2026-07-08 | $133,069,345 | $67,770 | $91.25 |
| 2026-07-07 | $133,185,128 | $150,187 | $91.34 |
| 2026-07-06 | $137,207,080 | $192,444 | $94.06 |
| 2026-07-05 | $136,227,507 | $4,046.89 | $93.41 |
| 2026-07-04 | $135,386,149 | $22,918 | $92.83 |
| 2026-07-03 | $132,692,816 | $54,797 | $90.98 |
| 2026-07-02 | $135,230,250 | $270,870 | $92.72 |
| 2026-07-01 | $132,386,916 | $363,843 | $89.96 |
| 2026-06-30 | $131,376,256 | $199,483 | $89.05 |
| 2026-06-29 | $128,515,635 | $236,424 | $87.55 |
| 2026-06-28 | $111,698,893 | $20,138 | $76.19 |
Want data in another currency? Use our API
Or check it out in the app stores
