Strategy PP Variable xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $142,479,695 | $44,071 | N/A |
| 2026-08-07 | $150,293,010 | $139,140 | $95.06 |
| 2026-08-06 | $148,757,050 | $73,554 | $100.20 |
| 2026-08-05 | $148,773,429 | $98,556 | $99.18 |
| 2026-08-04 | $147,813,519 | $180,932 | $99.13 |
| 2026-08-03 | $139,115,946 | $16,537.61 | $98.41 |
| 2026-08-02 | $139,468,335 | $41,220 | $92.40 |
| 2026-08-01 | $143,745,450 | $72,492 | $92.63 |
| 2026-07-31 | $142,812,435 | $64,661 | $95.47 |
| 2026-07-30 | $139,300,626 | $33,009 | $95.37 |
| 2026-07-29 | $140,798,127 | $83,816 | $92.97 |
| 2026-07-28 | $140,690,552 | $196,874 | $93.99 |
| 2026-07-27 | $136,379,239 | $70,160 | $94.00 |
| 2026-07-26 | $132,033,187 | $43,052 | $91.06 |
| 2026-07-25 | $137,816,072 | $76,342 | $88.16 |
| 2026-07-24 | $135,720,556 | $20,832 | $92.02 |
| 2026-07-23 | $139,130,018 | $155,115 | $90.58 |
| 2026-07-22 | $138,906,530 | $82,479 | $92.84 |
| 2026-07-21 | $138,649,955 | $106,951 | $92.67 |
| 2026-07-20 | $136,979,008 | $39,140 | $92.83 |
Want data in another currency? Use our API
Or check it out in the app stores
