STRATO SILVST Tokenized Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $2,141.09 | N/A |
| 2026-09-18 | $0.000000000000000000 | $4,301.48 | $65.83 |
| 2026-09-17 | $0.000000000000000000 | $14,105.18 | $64.75 |
| 2026-09-16 | $0.000000000000000000 | $4,200.15 | $63.25 |
| 2026-09-15 | $0.000000000000000000 | $7,523.70 | $63.12 |
| 2026-09-14 | $0.000000000000000000 | $8,566.03 | $62.88 |
| 2026-09-13 | $0.000000000000000000 | $2,880.37 | $63.96 |
| 2026-09-12 | $0.000000000000000000 | $7,776.22 | $63.85 |
Want data in another currency? Use our API
Or check it out in the app stores
