Stratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $19,734.75 | $20,167 | N/A |
| 2026-10-11 | $126,295 | $1,576.45 | $0.00050862 |
| 2026-10-10 | $131,282 | $61.74 | $0.00325496 |
| 2026-10-09 | $117,620 | $1,373.05 | $0.00338347 |
| 2026-10-08 | $99,831 | $5,155.72 | $0.00303137 |
| 2026-10-07 | $175,983 | $120.18 | $0.00257291 |
| 2026-10-06 | $182,991 | $271.85 | $0.00453555 |
| 2026-10-05 | $186,168 | $20.51 | $0.00471615 |
| 2026-10-04 | $182,212 | $234.15 | $0.00479803 |
| 2026-10-03 | $172,296 | $537.11 | $0.00469608 |
| 2026-10-02 | $188,340 | $370.81 | $0.00444051 |
| 2026-10-01 | $189,766 | $14.52 | $0.00485401 |
| 2026-09-30 | $189,203 | $732.65 | $0.00489077 |
| 2026-09-29 | $180,490 | $10.04 | $0.00487626 |
| 2026-09-28 | $179,223 | $92.54 | $0.00465170 |
| 2026-09-27 | $179,654 | $479.53 | $0.00461903 |
| 2026-09-26 | $168,557 | $49.93 | $0.00463015 |
| 2026-09-25 | $169,272 | $16.39 | $0.00434414 |
| 2026-09-24 | $170,066 | $244.50 | $0.00436260 |
| 2026-09-23 | $173,543 | $117.68 | $0.00438305 |
Want data in another currency? Use our API
Or check it out in the app stores
