Stratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $254,030 | $106.04 | N/A |
| 2026-09-03 | $244,175 | $9.50 | $0.00654702 |
| 2026-09-02 | $248,009 | $39.60 | $0.00629302 |
| 2026-09-01 | $244,179 | $676.40 | $0.00639183 |
| 2026-08-31 | $235,949 | $1,384.64 | $0.00629314 |
| 2026-08-30 | $290,250 | $1,490.14 | $0.00608101 |
| 2026-08-29 | $248,785 | $3,278.73 | $0.00748050 |
| 2026-08-28 | $265,633 | $73.10 | $0.00641185 |
| 2026-08-27 | $263,762 | $30.87 | $0.00684607 |
| 2026-08-26 | $256,516 | $23.14 | $0.00679784 |
| 2026-08-25 | $259,252 | $118.78 | $0.00661110 |
| 2026-08-24 | $252,706 | $98.64 | $0.00668161 |
| 2026-08-23 | $250,607 | $1,449.42 | $0.00651289 |
| 2026-08-22 | $215,985 | $77.22 | $0.00645880 |
| 2026-08-21 | $199,344 | $139.86 | $0.00556649 |
| 2026-08-20 | $192,510 | $98.78 | $0.00513762 |
| 2026-08-19 | $354,906 | $1.44 | $0.00496148 |
| 2026-08-18 | $351,781 | $1.47 | $0.00914684 |
| 2026-08-17 | $162,279 | $317.25 | $0.00906632 |
| 2026-08-16 | $174,164 | $249.88 | $0.00418235 |
Want data in another currency? Use our API
Or check it out in the app stores
