Stratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $186,168 | $20.51 | N/A |
| 2026-10-04 | $182,212 | $234.15 | $0.00479803 |
| 2026-10-03 | $172,296 | $537.11 | $0.00469608 |
| 2026-10-02 | $188,340 | $370.81 | $0.00444051 |
| 2026-10-01 | $189,766 | $14.52 | $0.00485401 |
| 2026-09-30 | $189,203 | $732.65 | $0.00489077 |
| 2026-09-29 | $180,490 | $10.04 | $0.00487626 |
| 2026-09-28 | $179,223 | $92.54 | $0.00465170 |
| 2026-09-27 | $179,654 | $479.53 | $0.00461903 |
| 2026-09-26 | $168,557 | $49.93 | $0.00463015 |
| 2026-09-25 | $169,272 | $16.39 | $0.00434414 |
| 2026-09-24 | $170,066 | $244.50 | $0.00436260 |
| 2026-09-23 | $173,543 | $117.68 | $0.00438305 |
| 2026-09-22 | $174,211 | $712.84 | $0.00447265 |
| 2026-09-21 | $174,517 | $1,068.27 | $0.00448986 |
| 2026-09-20 | $196,731 | $38.45 | $0.00449776 |
| 2026-09-19 | $197,182 | $460.63 | $0.00507026 |
| 2026-09-18 | $194,781 | $84.56 | $0.00508190 |
| 2026-09-17 | $194,213 | $364.88 | $0.00502001 |
| 2026-09-16 | $188,026 | $107.07 | $0.00500537 |
Want data in another currency? Use our API
Or check it out in the app stores
