Stratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $194,213 | $364.88 | N/A |
| 2026-09-16 | $188,026 | $107.07 | $0.00500537 |
| 2026-09-15 | $201,442 | $992.50 | $0.00484593 |
| 2026-09-14 | $200,887 | $59.54 | $0.00519169 |
| 2026-09-13 | $205,434 | $109.32 | $0.00517738 |
| 2026-09-12 | $201,532 | $183.16 | $0.00529457 |
| 2026-09-11 | $195,591 | $890.70 | $0.00519401 |
| 2026-09-10 | $172,076 | $899.29 | $0.00504090 |
| 2026-09-09 | $204,615 | $92.44 | $0.00443485 |
| 2026-09-08 | $203,364 | $2,451.15 | $0.00527346 |
| 2026-09-07 | $259,405 | $77.84 | $0.00524121 |
| 2026-09-06 | $257,562 | $84.17 | $0.00668555 |
| 2026-09-05 | $253,762 | $242.20 | $0.00663806 |
| 2026-09-04 | $254,030 | $106.04 | $0.00654012 |
| 2026-09-03 | $244,175 | $9.50 | $0.00654702 |
| 2026-09-02 | $248,009 | $39.60 | $0.00629302 |
| 2026-09-01 | $244,179 | $676.40 | $0.00639183 |
| 2026-08-31 | $235,949 | $1,384.64 | $0.00629314 |
| 2026-08-30 | $290,250 | $1,490.14 | $0.00608101 |
| 2026-08-29 | $248,785 | $3,278.73 | $0.00748050 |
Want data in another currency? Use our API
Or check it out in the app stores
