Stratos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $147,397 | $18.01 | N/A |
| 2026-07-26 | $141,626 | $138.01 | $0.00379881 |
| 2026-07-25 | $135,892 | $408.26 | $0.00365007 |
| 2026-07-24 | $137,520 | $285.21 | $0.00350228 |
| 2026-07-23 | $134,727 | $1,071.58 | $0.00354425 |
| 2026-07-22 | $166,987 | $3,968.94 | $0.00347226 |
| 2026-07-21 | $143,811 | $4,636.70 | $0.00430370 |
| 2026-07-20 | $201,914 | $6,971.66 | $0.00370638 |
| 2026-07-19 | $218,611 | $3,848.76 | $0.00520385 |
| 2026-07-18 | $283,004 | $2,295.06 | $0.00563418 |
| 2026-07-17 | $286,141 | $6,361.47 | $0.00729374 |
| 2026-07-16 | $274,796 | $4,736.45 | $0.00737459 |
| 2026-07-15 | $386,736 | $81.69 | $0.00708221 |
| 2026-07-14 | $369,460 | $63.93 | $0.00996719 |
| 2026-07-13 | $376,933 | $992.96 | $0.00952195 |
| 2026-07-12 | $393,087 | $340.62 | $0.00971456 |
| 2026-07-11 | $412,302 | $607.12 | $0.01013089 |
| 2026-07-10 | $393,980 | $3,159.71 | $0.01062610 |
| 2026-07-09 | $414,676 | $4,413.31 | $0.01015390 |
| 2026-07-08 | $455,250 | $333.90 | $0.01068729 |
Want data in another currency? Use our API
Or check it out in the app stores
