Stray Dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $50,245 | $86.75 | N/A |
| 2026-06-30 | $50,212 | $86.70 | $0.00007277 |
| 2026-06-29 | $52,299 | $449.48 | $0.00007580 |
| 2026-06-28 | $48,520 | $2.77 | $0.00007032 |
| 2026-06-27 | $49,054 | $78.62 | $0.00007109 |
| 2026-06-26 | $48,865 | $78.31 | $0.00007082 |
| 2026-06-23 | $55,171 | $210.23 | $0.00007996 |
| 2026-06-22 | $55,069 | $209.84 | $0.00007981 |
| 2026-06-19 | $55,599 | $5.64 | $0.00008058 |
| 2026-06-18 | $55,691 | $309.82 | $0.00008071 |
| 2026-06-17 | $61,296 | $1.71 | $0.00008883 |
| 2026-06-16 | $62,349 | $118.39 | $0.00009036 |
| 2026-06-15 | $62,254 | $118.21 | $0.00009022 |
| 2026-06-14 | $58,786 | $77.63 | $0.00008520 |
| 2026-06-11 | $57,003 | $760.94 | $0.00008261 |
| 2026-06-10 | $55,198 | $1,669.83 | $0.00008000 |
| 2026-06-08 | $59,005 | $2.63 | $0.00008552 |
| 2026-06-07 | $59,306 | $5.18 | $0.00008595 |
| 2026-06-06 | $54,823 | $23.84 | $0.00007945 |
| 2026-06-05 | $54,408 | $358.08 | $0.00007885 |
Want data in another currency? Use our API
Or check it out in the app stores
