Stray Dog Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $58,087 | $123.48 | $0.00008418 |
| 2026-07-15 | $57,937 | $123.16 | $0.00008397 |
| 2026-07-14 | $58,290 | $107.82 | $0.00008448 |
| 2026-07-13 | $54,850 | $79.10 | $0.00007949 |
| 2026-07-12 | $57,532 | $6.67 | $0.00008338 |
| 2026-07-10 | $57,276 | $107.47 | $0.00008301 |
| 2026-07-09 | $55,928 | $107.49 | $0.00008105 |
| 2026-07-07 | $57,838 | $28.94 | $0.00008382 |
| 2026-07-06 | $58,403 | $41.98 | $0.00008464 |
| 2026-07-05 | $56,504 | $171.95 | $0.00008189 |
| 2026-07-04 | $56,991 | $173.44 | $0.00008260 |
| 2026-07-01 | $50,245 | $86.75 | $0.00007282 |
| 2026-06-30 | $50,212 | $86.70 | $0.00007277 |
| 2026-06-29 | $52,299 | $449.48 | $0.00007580 |
| 2026-06-28 | $48,520 | $2.77 | $0.00007032 |
| 2026-06-27 | $49,054 | $78.62 | $0.00007109 |
| 2026-06-26 | $48,865 | $78.31 | $0.00007082 |
| 2026-06-23 | $55,171 | $210.23 | $0.00007996 |
| 2026-06-22 | $55,069 | $209.84 | $0.00007981 |
| 2026-06-19 | $55,599 | $5.64 | $0.00008058 |
Want data in another currency? Use our API
Or check it out in the app stores
