StreamerCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $26,676 | $14.06 | N/A |
| 2026-09-16 | $26,115 | $20.41 | $0.00002668 |
| 2026-09-15 | $27,651 | $25.60 | $0.00002612 |
| 2026-09-14 | $27,138 | $8.43 | $0.00002766 |
| 2026-09-13 | $27,379 | $20.46 | $0.00002715 |
| 2026-09-12 | $27,208 | $65.04 | $0.00002739 |
| 2026-09-11 | $26,345 | $577.71 | $0.00002722 |
| 2026-09-10 | $30,208 | $178.32 | $0.00002635 |
| 2026-09-09 | $31,584 | $10.10 | $0.00003022 |
| 2026-09-08 | $31,333 | $31.46 | $0.00003159 |
| 2026-09-07 | $32,275 | $20.34 | $0.00003134 |
| 2026-09-06 | $31,758 | $1.078 | $0.00003228 |
| 2026-09-05 | $30,995 | $2.24 | $0.00003177 |
| 2026-09-04 | $31,632 | $13.67 | $0.00003100 |
| 2026-09-03 | $30,577 | $19.46 | $0.00003164 |
| 2026-09-02 | $30,512 | $48.84 | $0.00003059 |
| 2026-09-01 | $31,735 | $4.15 | $0.00003052 |
| 2026-08-31 | $31,400 | $518.51 | $0.00003174 |
| 2026-08-30 | $33,015 | $128.88 | $0.00003141 |
| 2026-08-29 | $33,296 | $428.29 | $0.00003303 |
Want data in another currency? Use our API
Or check it out in the app stores
