StreamerCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $21,179 | $13.07 | N/A |
| 2026-07-16 | $21,296 | $35.16 | $0.00002130 |
| 2026-07-15 | $21,806 | $11.20 | $0.00002181 |
| 2026-07-14 | $21,991 | $22.81 | $0.00002200 |
| 2026-07-13 | $21,201 | $15.69 | $0.00002121 |
| 2026-07-12 | $21,835 | $22.93 | $0.00002184 |
| 2026-07-11 | $22,310 | $23.39 | $0.00002232 |
| 2026-07-10 | $22,316 | $23.42 | $0.00002232 |
| 2026-07-09 | $22,442 | $14.08 | $0.00002245 |
| 2026-07-08 | $21,914 | $7.22 | $0.00002192 |
| 2026-07-07 | $22,848 | $653.46 | $0.00002285 |
| 2026-07-06 | $23,704 | $227.80 | $0.00002371 |
| 2026-07-05 | $24,203 | $135.75 | $0.00002421 |
| 2026-07-04 | $24,783 | $7.33 | $0.00002479 |
| 2026-07-03 | $24,942 | $41.74 | $0.00002495 |
| 2026-07-02 | $24,380 | $24.58 | $0.00002439 |
| 2026-07-01 | $23,292 | $1.94 | $0.00002330 |
| 2026-06-30 | $22,120 | $79.61 | $0.00002213 |
| 2026-06-29 | $22,825 | $173.02 | $0.00002283 |
| 2026-06-28 | $21,392 | $125.46 | $0.00002140 |
Want data in another currency? Use our API
Or check it out in the app stores
