Streamr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $355,813 | $2,669.36 | N/A |
| 2026-09-21 | $314,597 | $3,506.47 | $0.00026553 |
| 2026-09-20 | $292,414 | $7,975.68 | $0.00023477 |
| 2026-09-19 | $378,990 | $9,901.25 | $0.00021822 |
| 2026-09-18 | $319,114 | $154.30 | $0.00028282 |
| 2026-09-17 | $320,743 | $27.89 | $0.00023814 |
| 2026-09-16 | $320,571 | $839.59 | $0.00023936 |
| 2026-09-15 | $340,247 | $23.16 | $0.00023923 |
| 2026-09-14 | $338,951 | $5.30 | $0.00025391 |
| 2026-09-13 | $339,768 | $87.65 | $0.00025294 |
| 2026-09-12 | $338,944 | $442.86 | $0.00025355 |
| 2026-09-11 | $348,251 | $872.98 | $0.00025294 |
| 2026-09-10 | $355,810 | $1.42 | $0.00025988 |
| 2026-09-09 | $358,311 | $1,268.82 | $0.00026553 |
| 2026-09-08 | $341,130 | $807.84 | $0.00026739 |
| 2026-09-07 | $323,711 | $794.46 | $0.00025457 |
| 2026-09-06 | $314,269 | $127.81 | $0.00024157 |
| 2026-09-05 | $317,724 | $1,254.90 | $0.00023453 |
| 2026-09-04 | $296,859 | $920.04 | $0.00023710 |
| 2026-09-03 | $291,965 | $33.14 | $0.00022153 |
Want data in another currency? Use our API
Or check it out in the app stores
