Stride Staked Atom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $3,997,845 | $9,517.11 | N/A |
| 2026-07-22 | $4,039,328 | $27,111 | $2.82 |
| 2026-07-21 | $4,055,422 | $22,190 | $2.85 |
| 2026-07-20 | $4,085,302 | $36,201 | $2.87 |
| 2026-07-19 | $4,130,600 | $10,541.22 | $2.84 |
| 2026-07-18 | $4,153,727 | $2,673.00 | $2.88 |
| 2026-07-17 | $4,155,130 | $2,971.18 | $2.90 |
| 2026-07-16 | $4,295,186 | $50,541 | $2.90 |
| 2026-07-15 | $4,301,466 | $8,442.61 | $2.99 |
| 2026-07-14 | $4,172,402 | $25,282 | $3.00 |
| 2026-07-13 | $4,242,524 | $8,004.74 | $2.95 |
| 2026-07-12 | $4,610,176 | $104,560 | $3.01 |
| 2026-07-11 | $4,630,852 | $32,030 | $3.03 |
| 2026-07-10 | $4,510,196 | $14,279.06 | $3.04 |
| 2026-07-09 | $4,543,830 | $69,631 | $2.97 |
| 2026-07-08 | $4,576,899 | $9,645.36 | $2.99 |
| 2026-07-07 | $4,648,663 | $33,668 | $3.02 |
| 2026-07-06 | $4,614,695 | $7,364.14 | $3.07 |
| 2026-07-05 | $4,599,828 | $27,371 | $3.05 |
| 2026-07-04 | $4,654,560 | $17,418.87 | $3.04 |
Want data in another currency? Use our API
Or check it out in the app stores
