Stride Staked Atom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $4,570,467 | $33,887 | N/A |
| 2026-09-24 | $4,376,992 | $7,382.50 | $3.50 |
| 2026-09-23 | $4,743,928 | $25,122 | $3.37 |
| 2026-09-22 | $4,640,887 | $13,926.73 | $3.66 |
| 2026-09-21 | $4,505,985 | $20,846 | $3.59 |
| 2026-09-20 | $4,453,137 | $45,948 | $3.49 |
| 2026-09-19 | $4,369,198 | $3,090.47 | $3.46 |
| 2026-09-18 | $4,087,796 | $4,629.76 | $3.40 |
| 2026-09-17 | $3,939,799 | $17,880.55 | $3.11 |
| 2026-09-16 | $3,929,411 | $4,487.63 | $3.00 |
| 2026-09-15 | $4,094,756 | $28,599 | $2.99 |
| 2026-09-14 | $4,141,566 | $4,107.61 | $3.12 |
| 2026-09-13 | $4,203,575 | $34,606 | $3.11 |
| 2026-09-12 | $4,276,810 | $21,181 | $3.16 |
| 2026-09-11 | $4,658,984 | $43,569 | $3.23 |
| 2026-09-10 | $4,807,204 | $8,581.07 | $3.53 |
| 2026-09-09 | $4,816,215 | $11,217.77 | $3.65 |
| 2026-09-08 | $4,215,194 | $2,838.80 | $3.65 |
| 2026-09-07 | $4,136,599 | $55,392 | $3.20 |
| 2026-09-06 | $4,080,820 | $8,204.92 | $3.14 |
Want data in another currency? Use our API
Or check it out in the app stores
