Stride Staked Atom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $3,270,432 | $798.41 | N/A |
| 2026-10-17 | $3,406,849 | $130,950 | $3.37 |
| 2026-10-16 | $3,571,368 | $13,253.20 | $3.51 |
| 2026-10-15 | $3,598,592 | $25,735 | $3.47 |
| 2026-10-14 | $3,757,294 | $33,279 | $3.50 |
| 2026-10-13 | $3,712,670 | $27,350 | $3.65 |
| 2026-10-12 | $3,932,423 | $24,523 | $3.61 |
| 2026-10-11 | $3,987,807 | $45,025 | $3.84 |
| 2026-10-10 | $4,199,176 | $26,310 | $3.89 |
| 2026-10-09 | $3,576,419 | $5,466.83 | $4.11 |
| 2026-10-08 | $3,719,110 | $28,943 | $3.51 |
| 2026-10-07 | $3,816,021 | $23,923 | $3.44 |
| 2026-10-06 | $3,880,083 | $18,327.09 | $3.54 |
| 2026-10-05 | $3,745,375 | $66,023 | $3.60 |
| 2026-10-04 | $4,058,233 | $26,844 | $3.48 |
| 2026-10-03 | $3,875,624 | $49,263 | $3.41 |
| 2026-10-02 | $3,990,474 | $77,021 | $3.27 |
| 2026-10-01 | $4,043,101 | $70,948 | $3.39 |
| 2026-09-30 | $4,438,923 | $83,856 | $3.45 |
| 2026-09-29 | $4,478,920 | $31,599 | $3.40 |
Want data in another currency? Use our API
Or check it out in the app stores
