Stride Staked Atom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $4,115,473 | $2,987.98 | N/A |
| 2026-07-17 | $4,150,801 | $2,671.12 | $2.90 |
| 2026-07-16 | $4,160,662 | $3,093.31 | $2.90 |
| 2026-07-15 | $4,295,274 | $50,542 | $2.99 |
| 2026-07-14 | $4,301,544 | $8,442.76 | $3.00 |
| 2026-07-13 | $4,172,398 | $25,282 | $2.95 |
| 2026-07-12 | $4,242,524 | $8,004.74 | $3.01 |
| 2026-07-11 | $4,610,200 | $104,561 | $3.03 |
| 2026-07-10 | $4,630,832 | $32,030 | $3.04 |
| 2026-07-09 | $4,508,888 | $14,274.91 | $2.97 |
| 2026-07-08 | $4,543,208 | $69,622 | $2.99 |
| 2026-07-07 | $4,571,175 | $9,633.30 | $3.01 |
| 2026-07-06 | $4,648,725 | $33,669 | $3.07 |
| 2026-07-05 | $4,614,591 | $7,363.98 | $3.05 |
| 2026-07-04 | $4,601,016 | $27,378 | $3.04 |
| 2026-07-03 | $4,654,560 | $17,418.87 | $3.04 |
| 2026-07-02 | $4,545,778 | $10,267.48 | $2.97 |
| 2026-07-01 | $4,485,362 | $9,410.52 | $2.94 |
| 2026-06-30 | $4,396,750 | $16,635.28 | $2.88 |
| 2026-06-29 | $2,334,606 | $115.09 | $1.53 |
Want data in another currency? Use our API
Or check it out in the app stores
