Stride Staked Atom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $3,529,067 | $4,012.23 | N/A |
| 2026-08-07 | $3,504,791 | $19,059.48 | $2.64 |
| 2026-08-06 | $3,498,969 | $13,491.12 | $2.62 |
| 2026-08-05 | $3,628,019 | $59,580 | $2.62 |
| 2026-08-04 | $3,575,322 | $32,707 | $2.67 |
| 2026-08-03 | $3,315,527 | $17,358.25 | $2.63 |
| 2026-08-02 | $3,198,302 | $43,695 | $2.44 |
| 2026-08-01 | $3,267,306 | $58,541 | $2.36 |
| 2026-07-31 | $3,409,996 | $12,512.27 | $2.36 |
| 2026-07-30 | $3,403,557 | $16,831.90 | $2.47 |
| 2026-07-29 | $3,467,552 | $33,747 | $2.47 |
| 2026-07-28 | $3,506,786 | $35,145 | $2.52 |
| 2026-07-27 | $3,771,205 | $40,151 | $2.50 |
| 2026-07-26 | $3,707,085 | $18,613.03 | $2.69 |
| 2026-07-25 | $3,729,852 | $31,685 | $2.66 |
| 2026-07-24 | $3,867,835 | $21,003 | $2.68 |
| 2026-07-23 | $3,997,845 | $9,517.11 | $2.72 |
| 2026-07-22 | $4,041,911 | $27,128 | $2.82 |
| 2026-07-21 | $4,057,789 | $22,203 | $2.85 |
| 2026-07-20 | $4,090,378 | $34,997 | $2.87 |
Want data in another currency? Use our API
Or check it out in the app stores
