Stride Staked Atom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $3,878,204 | $12,759.29 | N/A |
| 2026-08-28 | $4,096,169 | $44,534 | $2.90 |
| 2026-08-27 | $3,941,908 | $32,272 | $3.07 |
| 2026-08-26 | $3,944,397 | $19,814.14 | $2.96 |
| 2026-08-25 | $3,976,086 | $3,962.27 | $2.98 |
| 2026-08-24 | $4,186,408 | $27,084 | $2.98 |
| 2026-08-23 | $4,103,097 | $17,520.55 | $3.14 |
| 2026-08-22 | $4,141,482 | $12,662.16 | $3.08 |
| 2026-08-21 | $4,002,474 | $55,036 | $3.12 |
| 2026-08-20 | $3,914,886 | $13,821.62 | $2.95 |
| 2026-08-19 | $3,700,581 | $187,194 | $2.91 |
| 2026-08-18 | $3,700,232 | $2,394.24 | $2.75 |
| 2026-08-17 | $3,806,214 | $11,431.27 | $2.75 |
| 2026-08-16 | $3,850,560 | $15,187.93 | $2.83 |
| 2026-08-15 | $3,942,908 | $11,834.97 | $2.86 |
| 2026-08-14 | $3,909,509 | $13,132.04 | $2.94 |
| 2026-08-13 | $3,644,220 | $1,316.59 | $2.92 |
| 2026-08-12 | $3,735,122 | $18,708.78 | $2.72 |
| 2026-08-11 | $3,631,068 | $10,486.99 | $2.79 |
| 2026-08-10 | $3,563,705 | $5,768.52 | $2.71 |
Want data in another currency? Use our API
Or check it out in the app stores
