Stride Staked Atom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $4,199,176 | $26,310 | N/A |
| 2026-10-09 | $3,576,419 | $5,466.83 | $4.11 |
| 2026-10-08 | $3,719,110 | $28,943 | $3.51 |
| 2026-10-07 | $3,816,021 | $23,923 | $3.44 |
| 2026-10-06 | $3,880,083 | $18,327.09 | $3.54 |
| 2026-10-05 | $3,745,375 | $66,023 | $3.60 |
| 2026-10-04 | $4,058,233 | $26,844 | $3.48 |
| 2026-10-03 | $3,875,624 | $49,263 | $3.41 |
| 2026-10-02 | $3,990,474 | $77,021 | $3.27 |
| 2026-10-01 | $4,043,101 | $70,948 | $3.39 |
| 2026-09-30 | $4,438,923 | $83,856 | $3.45 |
| 2026-09-29 | $4,478,920 | $31,599 | $3.40 |
| 2026-09-28 | $4,846,234 | $65,342 | $3.45 |
| 2026-09-27 | $4,765,905 | $78,560 | $3.74 |
| 2026-09-26 | $4,631,658 | $56,561 | $3.69 |
| 2026-09-25 | $4,570,467 | $33,887 | $3.54 |
| 2026-09-24 | $4,376,992 | $7,382.50 | $3.50 |
| 2026-09-23 | $4,743,928 | $25,122 | $3.37 |
| 2026-09-22 | $4,640,887 | $13,926.73 | $3.66 |
| 2026-09-21 | $4,505,985 | $20,846 | $3.59 |
Want data in another currency? Use our API
Or check it out in the app stores
