Stride Staked Injective Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $120,857 | $1,614.19 | N/A |
| 2026-09-11 | $125,306 | $519.10 | $8.66 |
| 2026-09-10 | $129,262 | $14,942.14 | $8.98 |
| 2026-09-09 | $135,252 | $15,912.95 | $9.26 |
| 2026-09-08 | $133,064 | $82.54 | $9.69 |
| 2026-09-07 | $113,412 | $4.61 | $9.53 |
| 2026-09-06 | $107,557 | $42,289 | $8.12 |
| 2026-09-05 | $104,646 | $186,940 | $7.47 |
| 2026-09-04 | $108,064 | $1,232.81 | $7.27 |
| 2026-09-03 | $103,345 | $26,176 | $7.51 |
| 2026-09-02 | $104,234 | $25,100 | $7.18 |
| 2026-09-01 | $106,817 | $9,203.25 | $7.24 |
| 2026-08-31 | $107,782 | $39,224 | $7.42 |
| 2026-08-30 | $111,925 | $93,931 | $7.49 |
| 2026-08-29 | $111,614 | $84,422 | $7.77 |
| 2026-08-28 | $119,214 | $282,948 | $7.75 |
| 2026-08-27 | $120,367 | $41.10 | $8.28 |
| 2026-08-26 | $120,708 | $3,306.03 | $8.36 |
| 2026-08-25 | $122,923 | $1.80 | $8.39 |
| 2026-08-24 | $115,600 | $770.49 | $8.57 |
Want data in another currency? Use our API
Or check it out in the app stores
