Stride Staked Juno Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $12,601.97 | $4.88 | N/A |
| 2026-06-26 | $12,777.75 | $4.95 | $0.04708816 |
| 2026-06-25 | $12,785.69 | $4.95 | $0.04774527 |
| 2026-06-24 | $13,991.16 | $38.26 | $0.04777493 |
| 2026-06-23 | $13,991.16 | $38.26 | $0.052280 |
| 2026-06-22 | $13,892.45 | $37.99 | $0.052280 |
| 2026-06-21 | $14,455.25 | $12.50 | $0.051912 |
| 2026-06-20 | $14,526.92 | $0.00001694 | $0.054016 |
| 2026-06-19 | $14,519.75 | $19.98 | $0.054283 |
| 2026-06-18 | $14,575.46 | $0.214745 | $0.054347 |
| 2026-06-17 | $15,087.64 | $0.057171 | $0.054496 |
| 2026-06-16 | $15,087.90 | $0.057201 | $0.056351 |
| 2026-06-15 | $15,534.32 | $0.00000882 | $0.056381 |
| 2026-06-14 | $15,613.10 | $0.01419188 | $0.058050 |
| 2026-06-13 | $15,571.23 | $0.01716161 | $0.058286 |
| 2026-06-12 | $15,792.71 | $5.49 | $0.058188 |
| 2026-06-11 | $14,861.78 | $5.17 | $0.059016 |
| 2026-06-10 | $14,861.91 | $5.17 | $0.055538 |
| 2026-06-09 | $15,137.03 | $1.57 | $0.055539 |
| 2026-06-08 | $15,639.92 | $1.62 | $0.056567 |
Want data in another currency? Use our API
Or check it out in the app stores
