Stride Staked Juno Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $5,537.03 | $15.25 | N/A |
| 2026-08-31 | $6,045.08 | $0.113046 | $0.02110818 |
| 2026-08-30 | $6,164.74 | $0.592550 | $0.02304514 |
| 2026-08-29 | $6,659.42 | $0.629486 | $0.02350157 |
| 2026-08-28 | $6,381.52 | $66.98 | $0.02538756 |
| 2026-08-27 | $7,481.14 | $23.67 | $0.02405893 |
| 2026-08-26 | $8,041.37 | $25.44 | $0.02820484 |
| 2026-08-25 | $8,343.38 | $2.05 | $0.03031724 |
| 2026-08-24 | $7,886.69 | $1.15 | $0.03145610 |
| 2026-08-23 | $8,050.19 | $10.77 | $0.02973451 |
| 2026-08-22 | $8,624.37 | $0.00200656 | $0.03016470 |
| 2026-08-21 | $8,968.89 | $33.31 | $0.03231640 |
| 2026-08-20 | $7,180.38 | $222.17 | $0.03360756 |
| 2026-08-19 | $7,783.94 | $0.02319922 | $0.02690596 |
| 2026-08-18 | $7,418.39 | $0.02210977 | $0.02916776 |
| 2026-08-17 | $7,491.34 | $0.00759539 | $0.02779803 |
| 2026-08-16 | $7,535.64 | $0.00522415 | $0.02807172 |
| 2026-08-15 | $7,640.18 | $0.00000535 | $0.02823791 |
Want data in another currency? Use our API
Or check it out in the app stores
