Stride Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $835,312 | $543.07 | N/A |
| 2026-07-06 | $828,174 | $1,500.83 | $0.02150464 |
| 2026-07-05 | $849,773 | $7,989.27 | $0.02206200 |
| 2026-07-04 | $1,132,895 | $274.91 | $0.02940832 |
| 2026-07-03 | $1,081,241 | $1,637.70 | $0.02806475 |
| 2026-07-02 | $940,105 | $249.71 | $0.02437743 |
| 2026-07-01 | $955,015 | $257.35 | $0.02476569 |
| 2026-06-30 | $926,762 | $76.19 | $0.02403431 |
| 2026-06-29 | $968,351 | $1,008.86 | $0.02511446 |
| 2026-06-28 | $950,890 | $305.32 | $0.02466288 |
| 2026-06-27 | $953,295 | $571.44 | $0.02472555 |
| 2026-06-26 | $967,657 | $466.28 | $0.02509460 |
| 2026-06-25 | $936,718 | $1,995.29 | $0.02428895 |
| 2026-06-24 | $948,580 | $1,225.66 | $0.02459318 |
| 2026-06-23 | $1,047,909 | $298.18 | $0.02716494 |
| 2026-06-22 | $1,043,253 | $842.03 | $0.02703989 |
| 2026-06-21 | $1,092,011 | $918.59 | $0.02829948 |
| 2026-06-20 | $1,085,279 | $4,742.33 | $0.02812175 |
| 2026-06-19 | $1,475,665 | $859.84 | $0.03823434 |
| 2026-06-18 | $1,391,131 | $488.53 | $0.03604158 |
Want data in another currency? Use our API
Or check it out in the app stores
