Stride Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $785,615 | $1,605.12 | N/A |
| 2026-08-20 | $597,343 | $680.91 | $0.02058157 |
| 2026-08-19 | $545,391 | $461.06 | $0.01564613 |
| 2026-08-18 | $573,520 | $327.04 | $0.01428236 |
| 2026-08-17 | $558,081 | $445.70 | $0.01501589 |
| 2026-08-16 | $553,179 | $517.26 | $0.01460877 |
| 2026-08-15 | $574,685 | $531.13 | $0.01447753 |
| 2026-08-14 | $570,402 | $556.18 | $0.01503689 |
| 2026-08-13 | $588,838 | $313.06 | $0.01492162 |
| 2026-08-12 | $585,793 | $569.65 | $0.01540077 |
| 2026-08-11 | $591,087 | $652.57 | $0.01531836 |
| 2026-08-10 | $579,821 | $859.23 | $0.01545407 |
| 2026-08-09 | $550,745 | $2,295.13 | $0.01515566 |
| 2026-08-08 | $501,465 | $721.37 | $0.01439290 |
| 2026-08-07 | $426,296 | $326.64 | $0.01310228 |
| 2026-08-06 | $410,907 | $1,299.00 | $0.01113539 |
| 2026-08-05 | $387,298 | $2,965.81 | $0.01073037 |
| 2026-08-04 | $451,943 | $2,171.23 | $0.01011073 |
| 2026-08-03 | $581,771 | $1,973.28 | $0.01179487 |
| 2026-08-02 | $544,938 | $313.41 | $0.01517982 |
Want data in another currency? Use our API
Or check it out in the app stores
