Stride Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $80,306 | $3,645.75 | N/A |
| 2026-10-13 | $273,464 | $1,941.88 | $0.00213720 |
| 2026-10-12 | $270,674 | $271.63 | $0.00727738 |
| 2026-10-11 | $244,405 | $528.32 | $0.00720292 |
| 2026-10-10 | $237,228 | $1,160.29 | $0.00650194 |
| 2026-10-09 | $272,338 | $260.23 | $0.00630803 |
| 2026-10-08 | $268,493 | $258.50 | $0.00723626 |
| 2026-10-07 | $277,342 | $367.54 | $0.00712494 |
| 2026-10-06 | $276,476 | $468.87 | $0.00735451 |
| 2026-10-05 | $277,245 | $1,249.73 | $0.00732834 |
| 2026-10-04 | $296,263 | $560.88 | $0.00734331 |
| 2026-10-03 | $304,202 | $1,215.30 | $0.00784340 |
| 2026-10-02 | $320,192 | $604.16 | $0.00804928 |
| 2026-10-01 | $322,842 | $2,739.27 | $0.00846818 |
| 2026-09-30 | $428,593 | $10,728.45 | $0.00853339 |
| 2026-09-29 | $976,498 | $1,126.81 | $0.01132244 |
| 2026-09-28 | $1,011,677 | $764.77 | $0.02579003 |
| 2026-09-27 | $1,073,960 | $870.02 | $0.02671509 |
| 2026-09-26 | $1,008,735 | $680.64 | $0.02835490 |
| 2026-09-25 | $953,731 | $1,216.68 | $0.02662897 |
Want data in another currency? Use our API
Or check it out in the app stores
