Strike Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $9,136,100 | $53,306 | N/A |
| 2026-10-15 | $9,231,067 | $53,837 | $0.507561 |
| 2026-10-14 | $8,639,305 | $17,204.12 | $0.512837 |
| 2026-10-13 | $8,387,781 | $21,739 | $0.479961 |
| 2026-10-12 | $9,145,517 | $21,335 | $0.465988 |
| 2026-10-11 | $8,994,429 | $20,595 | $0.508084 |
| 2026-10-10 | $8,799,305 | $55,148 | $0.499690 |
| 2026-10-09 | $8,504,731 | $30,127 | $0.488850 |
| 2026-10-08 | $9,536,027 | $32,318 | $0.472485 |
| 2026-10-07 | $9,629,201 | $15,165.22 | $0.529779 |
| 2026-10-06 | $10,228,587 | $27,929 | $0.534956 |
| 2026-10-05 | $9,575,358 | $19,438.53 | $0.568255 |
| 2026-10-04 | $9,309,441 | $10,297.50 | $0.531964 |
| 2026-10-03 | $9,383,167 | $29,494 | $0.517191 |
| 2026-10-02 | $9,977,904 | $19,651.11 | $0.521287 |
| 2026-10-01 | $10,470,302 | $47,769 | $0.554328 |
| 2026-09-30 | $9,681,329 | $15,873.54 | $0.581683 |
| 2026-09-29 | $9,579,974 | $40,651 | $0.537852 |
| 2026-09-28 | $10,000,339 | $55,098 | $0.532221 |
| 2026-09-27 | $10,254,690 | $37,722 | $0.555574 |
Want data in another currency? Use our API
Or check it out in the app stores
