Strike Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $8,230,349 | $66,082 | N/A |
| 2026-07-19 | $8,037,337 | $27,601 | $0.457242 |
| 2026-07-18 | $7,653,257 | $26,122 | $0.446519 |
| 2026-07-17 | $6,891,792 | $34,311 | $0.425181 |
| 2026-07-16 | $7,654,848 | $45,028 | $0.382877 |
| 2026-07-15 | $7,248,333 | $53,876 | $0.425269 |
| 2026-07-14 | $7,413,744 | $40,971 | $0.402685 |
| 2026-07-13 | $7,540,022 | $31,467 | $0.411875 |
| 2026-07-12 | $7,489,718 | $13,573.86 | $0.418890 |
| 2026-07-11 | $7,657,364 | $103,915 | $0.416095 |
| 2026-07-10 | $7,396,524 | $510,186 | $0.425409 |
| 2026-07-09 | $5,951,334 | $896,251 | $0.410918 |
| 2026-07-08 | $10,801,874 | $105,635 | $0.330630 |
| 2026-07-07 | $12,128,149 | $21,555 | $0.600104 |
| 2026-07-06 | $12,910,025 | $25,906 | $0.673786 |
| 2026-07-05 | $13,602,634 | $34,283 | $0.717224 |
| 2026-07-04 | $12,764,753 | $51,914 | $0.755702 |
| 2026-07-03 | $11,502,653 | $103,898 | $0.709153 |
| 2026-07-02 | $11,689,325 | $18,964.98 | $0.639036 |
| 2026-07-01 | $12,028,102 | $49,295 | $0.649407 |
Want data in another currency? Use our API
Or check it out in the app stores
