Strike Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $7,591,485 | $16,988.73 | N/A |
| 2026-08-04 | $7,841,908 | $17,756.21 | $0.421749 |
| 2026-08-03 | $7,665,709 | $14,669.26 | $0.435662 |
| 2026-08-02 | $7,105,466 | $18,700.44 | $0.425873 |
| 2026-08-01 | $7,194,245 | $26,311 | $0.394748 |
| 2026-07-31 | $7,115,471 | $17,273.64 | $0.399680 |
| 2026-07-30 | $7,248,297 | $38,904 | $0.395304 |
| 2026-07-29 | $6,753,697 | $19,843.86 | $0.402683 |
| 2026-07-28 | $6,476,943 | $29,507 | $0.375205 |
| 2026-07-27 | $7,147,624 | $1,894.38 | $0.359830 |
| 2026-07-26 | $7,137,998 | $7,552.09 | $0.397090 |
| 2026-07-25 | $7,032,622 | $9,184.07 | $0.396555 |
| 2026-07-24 | $7,330,842 | $3,046.01 | $0.390701 |
| 2026-07-23 | $7,536,374 | $11,533.90 | $0.407269 |
| 2026-07-22 | $7,508,635 | $64,301 | $0.418687 |
| 2026-07-21 | $7,514,288 | $106,887 | $0.417146 |
| 2026-07-20 | $8,230,349 | $66,082 | $0.417460 |
| 2026-07-19 | $7,784,272 | $20,525 | $0.457242 |
| 2026-07-18 | $7,644,904 | $26,093 | $0.432460 |
| 2026-07-17 | $6,891,873 | $34,326 | $0.424717 |
Want data in another currency? Use our API
Or check it out in the app stores
