Strike Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $11,736,621 | $69,962 | N/A |
| 2026-07-01 | $11,801,177 | $52,304 | $0.655621 |
| 2026-06-30 | $12,028,055 | $49,295 | $0.668225 |
| 2026-06-29 | $12,551,559 | $43,454 | $0.697309 |
| 2026-06-28 | $12,122,873 | $1,163.32 | $0.673493 |
| 2026-06-27 | $12,075,815 | $31,281 | $0.670879 |
| 2026-06-26 | $12,141,857 | $108,187 | $0.674548 |
| 2026-06-25 | $13,308,555 | $41,728 | $0.739364 |
| 2026-06-24 | $13,149,803 | $222,145 | $0.730545 |
| 2026-06-23 | $12,665,084 | $83,974 | $0.703616 |
| 2026-06-22 | $13,997,903 | $350,501 | $0.777661 |
| 2026-06-21 | $15,854,647 | $96,147 | $0.880814 |
| 2026-06-20 | $17,698,191 | $69,507 | $0.983233 |
| 2026-06-19 | $17,223,432 | $80,216 | $0.956857 |
| 2026-06-18 | $18,440,233 | $15,572.13 | $1.024 |
| 2026-06-17 | $19,147,217 | $45,100 | $1.064 |
| 2026-06-16 | $18,964,887 | $25,488 | $1.054 |
| 2026-06-15 | $19,230,452 | $136,232 | $1.068 |
| 2026-06-14 | $20,277,626 | $23,106 | $1.13 |
| 2026-06-13 | $19,846,522 | $46,849 | $1.10 |
Want data in another currency? Use our API
Or check it out in the app stores
