STRIKE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $151,461 | $29.34 | N/A |
| 2026-10-11 | $149,889 | $1,368.01 | $0.00003470 |
| 2026-10-10 | $161,902 | $24.43 | $0.00003434 |
| 2026-10-09 | $162,152 | $4.15 | $0.00003710 |
| 2026-10-08 | $172,927 | $92.96 | $0.00003715 |
| 2026-10-07 | $178,251 | $133.60 | $0.00003962 |
| 2026-10-06 | $176,272 | $1.21 | $0.00004084 |
| 2026-10-05 | $178,535 | $508.22 | $0.00004039 |
| 2026-10-04 | $171,102 | $169.52 | $0.00004091 |
| 2026-10-03 | $172,176 | $28.48 | $0.00003920 |
| 2026-10-02 | $170,649 | $1.26 | $0.00003949 |
| 2026-10-01 | $170,765 | $16.51 | $0.00003914 |
| 2026-09-30 | $171,970 | $38.85 | $0.00003917 |
| 2026-09-29 | $171,396 | $136.94 | $0.00003944 |
| 2026-09-28 | $174,545 | $186.51 | $0.00003932 |
| 2026-09-27 | $174,872 | $4.24 | $0.00004006 |
| 2026-09-26 | $175,665 | $1,226.11 | $0.00004014 |
| 2026-09-25 | $158,838 | $12.40 | $0.00004032 |
| 2026-09-24 | $155,793 | $536.34 | $0.00003646 |
| 2026-09-23 | $156,359 | $14.79 | $0.00003576 |
Want data in another currency? Use our API
Or check it out in the app stores
