StrikeX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$18,474,862	$4.12	N/A
2026-07-26	$18,373,302	$1,814.13	$0.02099538
2026-07-25	$18,537,179	$10,685.38	$0.02087996
2026-07-24	$17,225,247	$8,241.71	$0.02106620
2026-07-23	$18,258,708	$9,643.87	$0.01957528
2026-07-22	$18,812,894	$1,451.21	$0.02074973
2026-07-21	$19,027,120	$12,325.05	$0.02137953
2026-07-20	$18,034,227	$6,553.66	$0.02162298
2026-07-19	$18,144,232	$521.64	$0.02049463
2026-07-18	$18,147,816	$1,501.96	$0.02061964
2026-07-17	$18,469,277	$6,860.31	$0.02062371
2026-07-16	$18,522,857	$14,905.21	$0.02098903
2026-07-15	$17,931,629	$18,066.21	$0.02104992
2026-07-14	$17,655,630	$7,468.41	$0.02037803
2026-07-13	$18,690,655	$2,753.63	$0.02006438
2026-07-12	$19,070,633	$1,865.51	$0.02124061
2026-07-11	$19,522,794	$5,024.73	$0.02167243
2026-07-10	$20,221,111	$4,663.30	$0.02218628
2026-07-09	$19,545,546	$4,259.83	$0.02297987
2026-07-08	$20,414,454	$7,426.21	$0.02221214