StrikeX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$18,388,997	$7,726.41	N/A
2026-08-26	$18,507,009	$5,223.11	$0.02089780
2026-08-25	$18,985,034	$4,625.49	$0.02103191
2026-08-24	$19,224,195	$2,192.66	$0.02157515
2026-08-23	$19,143,956	$5,071.76	$0.02184694
2026-08-22	$18,457,757	$2,709.84	$0.02175576
2026-08-21	$17,729,822	$24,485	$0.02097594
2026-08-20	$18,630,138	$54,712	$0.02014869
2026-08-19	$16,394,185	$22,050	$0.02117184
2026-08-18	$16,908,401	$3,473.94	$0.01863084
2026-08-17	$16,517,048	$6,676.16	$0.01921521
2026-08-16	$16,667,059	$2,793.84	$0.01877046
2026-08-15	$16,710,993	$4,495.85	$0.01894094
2026-08-14	$16,556,883	$857.71	$0.01899087
2026-08-13	$17,268,699	$2,278.47	$0.01881573
2026-08-12	$17,177,555	$807.32	$0.01962466
2026-08-11	$17,015,061	$9,407.95	$0.01952108
2026-08-10	$16,639,389	$37.72	$0.01933642
2026-08-09	$17,192,446	$2,526.09	$0.01890949
2026-08-08	$16,559,326	$3,870.35	$0.01953800