StrikeX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $57,067,495 | $560,559 | $0.068193 | N/A |
2024-05-04 | $58,055,950 | $724,091 | $0.069193 | $0.068193 |
2024-05-03 | $56,067,417 | $682,950 | $0.066823 | $0.069193 |
2024-05-02 | $52,453,779 | $910,668 | $0.062706 | $0.066823 |
2024-05-01 | $55,577,498 | $803,554 | $0.066370 | $0.062706 |
2024-04-30 | $57,098,767 | $744,683 | $0.068118 | $0.066370 |
2024-04-29 | $58,295,828 | $859,235 | $0.069712 | $0.068118 |
2024-04-28 | $58,945,630 | $840,250 | $0.070470 | $0.069712 |
2024-04-27 | $58,995,517 | $660,647 | $0.070537 | $0.070470 |
2024-04-26 | $61,244,962 | $963,697 | $0.073172 | $0.070537 |
2024-04-25 | $62,314,394 | $997,661 | $0.074441 | $0.073172 |
2024-04-24 | $62,434,432 | $1,003,713 | $0.074596 | $0.074441 |
2024-04-23 | $64,397,272 | $930,137 | $0.076896 | $0.074596 |
2024-04-22 | $63,966,631 | $1,042,315 | $0.075802 | $0.076896 |
2024-04-21 | $61,771,973 | $724,410 | $0.073924 | $0.075802 |
2024-04-20 | $61,027,086 | $803,132 | $0.072979 | $0.073924 |
2024-04-19 | $60,294,555 | $1,078,404 | $0.071984 | $0.072979 |
2024-04-18 | $59,284,596 | $1,378,193 | $0.070861 | $0.071984 |
2024-04-17 | $63,058,686 | $1,810,706 | $0.075259 | $0.070861 |
2024-04-16 | $67,717,132 | $1,898,027 | $0.080885 | $0.075259 |
2024-04-15 | $70,013,793 | $1,724,479 | $0.082954 | $0.080885 |
2024-04-14 | $68,819,403 | $1,505,647 | $0.081687 | $0.082954 |
2024-04-13 | $75,397,505 | $1,469,093 | $0.090077 | $0.081687 |
2024-04-12 | $78,964,604 | $1,646,643 | $0.094369 | $0.090077 |
2024-04-11 | $79,211,305 | $1,602,968 | $0.094552 | $0.094369 |
2024-04-10 | $82,079,712 | $1,406,571 | $0.097978 | $0.094552 |
2024-04-09 | $86,549,704 | $1,432,190 | $0.103231 | $0.097978 |
2024-04-08 | $80,312,106 | $2,194,180 | $0.095896 | $0.103231 |
2024-04-07 | $81,681,122 | $1,391,550 | $0.097674 | $0.095896 |
2024-04-06 | $83,723,445 | $1,398,629 | $0.099861 | $0.097674 |
2024-04-05 | $93,332,822 | $1,447,963 | $0.111123 | $0.099861 |
Want data in another currency? Use our API