StrikeX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $24,612,946 | $11,753.88 | N/A |
| 2026-10-24 | $24,972,946 | $17,390.01 | $0.02797517 |
| 2026-10-23 | $25,239,069 | $3,994.07 | $0.02838434 |
| 2026-10-22 | $25,880,828 | $5,946.98 | $0.02868682 |
| 2026-10-21 | $26,002,222 | $7,949.54 | $0.02941625 |
| 2026-10-20 | $25,257,636 | $2,854.75 | $0.02955422 |
| 2026-10-19 | $25,080,487 | $9,062.84 | $0.02870792 |
| 2026-10-18 | $24,906,327 | $12,770.30 | $0.02850658 |
| 2026-10-17 | $25,289,064 | $10,912.35 | $0.02830862 |
| 2026-10-16 | $24,620,680 | $19,541.33 | $0.02874365 |
| 2026-10-15 | $24,490,849 | $6,387.40 | $0.02798396 |
| 2026-10-14 | $25,320,723 | $12,071.40 | $0.02783639 |
| 2026-10-13 | $25,209,205 | $13,251.00 | $0.02877963 |
| 2026-10-12 | $26,053,861 | $9,523.94 | $0.02865288 |
| 2026-10-11 | $25,995,939 | $14,448.24 | $0.02961292 |
| 2026-10-10 | $26,119,284 | $14,336.68 | $0.02954708 |
| 2026-10-09 | $24,440,564 | $14,440.75 | $0.02968728 |
| 2026-10-08 | $24,464,772 | $12,779.74 | $0.02777924 |
| 2026-10-07 | $25,680,902 | $7,677.12 | $0.02780675 |
| 2026-10-06 | $25,191,694 | $11,479.75 | $0.02918901 |
Want data in another currency? Use our API
Or check it out in the app stores
