StrikeX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $19,224,195 | $2,192.66 | N/A |
| 2026-08-23 | $19,153,825 | $5,074.37 | $0.02184694 |
| 2026-08-22 | $18,476,696 | $2,712.62 | $0.02176697 |
| 2026-08-21 | $17,718,042 | $24,471 | $0.02099746 |
| 2026-08-20 | $18,644,353 | $54,753 | $0.02013531 |
| 2026-08-19 | $16,380,862 | $22,032 | $0.02118799 |
| 2026-08-18 | $16,910,141 | $3,474.30 | $0.01861569 |
| 2026-08-17 | $16,514,602 | $6,675.17 | $0.01921718 |
| 2026-08-16 | $16,667,898 | $2,793.97 | $0.01876768 |
| 2026-08-15 | $16,692,548 | $4,490.89 | $0.01894189 |
| 2026-08-14 | $16,568,102 | $858.30 | $0.01896990 |
| 2026-08-13 | $17,268,699 | $2,278.47 | $0.01882848 |
| 2026-08-12 | $17,177,555 | $807.32 | $0.01962466 |
| 2026-08-11 | $17,015,061 | $9,407.95 | $0.01952108 |
| 2026-08-10 | $16,640,462 | $37.73 | $0.01933642 |
| 2026-08-09 | $17,196,578 | $2,526.75 | $0.01891071 |
| 2026-08-08 | $16,554,963 | $3,869.35 | $0.01954270 |
| 2026-08-07 | $16,499,307 | $2,229.12 | $0.01881355 |
| 2026-08-06 | $17,554,134 | $7,125.00 | $0.01875030 |
| 2026-08-05 | $16,836,805 | $16.65 | $0.01994904 |
Want data in another currency? Use our API
Or check it out in the app stores
