Strike Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $142,798 | $15.32 | N/A |
| 2026-09-23 | $148,562 | $6.60 | $0.02511322 |
| 2026-09-22 | $149,856 | $27.74 | $0.02612756 |
| 2026-09-21 | $149,568 | $21.04 | $0.02635502 |
| 2026-09-20 | $142,582 | $25.04 | $0.02630438 |
| 2026-09-19 | $151,047 | $93.15 | $0.02507576 |
| 2026-09-13 | $149,340 | $21.68 | $0.02656450 |
| 2026-09-12 | $150,261 | $14.26 | $0.02626481 |
| 2026-09-11 | $146,772 | $19.44 | $0.02642685 |
| 2026-09-10 | $146,229 | $1.97 | $0.02581370 |
| 2026-09-09 | $149,307 | $117.82 | $0.02571818 |
| 2026-09-08 | $158,846 | $385.46 | $0.02625955 |
| 2026-09-07 | $130,448 | $139.55 | $0.02793729 |
| 2026-09-06 | $138,208 | $199.18 | $0.02294271 |
| 2026-09-05 | $144,613 | $142.03 | $0.02430760 |
| 2026-09-04 | $132,469 | $238.39 | $0.02543397 |
| 2026-09-02 | $110,516 | $19.29 | $0.02329861 |
| 2026-09-01 | $110,368 | $19.26 | $0.01943760 |
| 2026-08-27 | $126,386 | $273.93 | $0.01941151 |
| 2026-08-26 | $133,815 | $1,744.26 | $0.02222920 |
Want data in another currency? Use our API
Or check it out in the app stores
