StrikeBit AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $1,776,791 | $391,052 | N/A |
| 2026-08-08 | $1,602,879 | $94,747 | $0.00846494 |
| 2026-08-07 | $1,479,967 | $125,849 | $0.00763639 |
| 2026-08-06 | $1,474,248 | $100,100 | $0.00705082 |
| 2026-08-05 | $1,573,423 | $103,050 | $0.00702357 |
| 2026-08-04 | $1,233,472 | $96,874 | $0.00749606 |
| 2026-08-03 | $1,319,383 | $154,692 | $0.00587648 |
| 2026-08-02 | $1,335,817 | $149,820 | $0.00628577 |
| 2026-08-01 | $1,590,449 | $182,244 | $0.00636407 |
| 2026-07-31 | $1,496,909 | $221,748 | $0.00757718 |
| 2026-07-30 | $1,498,580 | $210,705 | $0.00713154 |
| 2026-07-29 | $1,640,780 | $209,024 | $0.00713950 |
| 2026-07-28 | $1,690,053 | $168,248 | $0.00781696 |
| 2026-07-27 | $1,711,624 | $189,160 | $0.00805170 |
| 2026-07-26 | $1,848,305 | $229,343 | $0.00815447 |
| 2026-07-25 | $1,859,403 | $268,786 | $0.00880565 |
| 2026-07-24 | $1,856,276 | $366,522 | $0.00885852 |
| 2026-07-23 | $1,761,097 | $151,194 | $0.00884362 |
| 2026-07-22 | $1,492,801 | $239,814 | $0.00839017 |
| 2026-07-21 | $1,639,260 | $240,341 | $0.00711196 |
Want data in another currency? Use our API
Or check it out in the app stores
