StrikeBit AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $1,901,499 | $161,788 | N/A |
| 2026-06-30 | $1,943,761 | $213,955 | $0.00926041 |
| 2026-06-29 | $1,948,453 | $291,146 | $0.00928277 |
| 2026-06-28 | $2,035,527 | $754,859 | $0.00969760 |
| 2026-06-27 | $1,463,205 | $216,670 | $0.00697096 |
| 2026-06-26 | $1,675,687 | $149,165 | $0.00798326 |
| 2026-06-25 | $1,942,780 | $365,985 | $0.00925574 |
| 2026-06-24 | $1,979,075 | $249,616 | $0.00942866 |
| 2026-06-23 | $2,207,401 | $314,920 | $0.01051644 |
| 2026-06-22 | $2,202,703 | $283,951 | $0.01049406 |
| 2026-06-21 | $2,788,531 | $393,100 | $0.01328504 |
| 2026-06-20 | $2,362,471 | $244,831 | $0.01125522 |
| 2026-06-19 | $2,579,321 | $305,965 | $0.01228833 |
| 2026-06-18 | $2,658,564 | $202,754 | $0.01266586 |
| 2026-06-17 | $2,940,499 | $128,656 | $0.01400905 |
| 2026-06-16 | $2,894,797 | $117,600 | $0.01379132 |
| 2026-06-15 | $3,154,604 | $151,892 | $0.01502908 |
| 2026-06-14 | $3,168,488 | $120,264 | $0.01509522 |
| 2026-06-13 | $3,462,635 | $137,022 | $0.01649659 |
| 2026-06-12 | $3,445,293 | $121,834 | $0.01641397 |
Want data in another currency? Use our API
Or check it out in the app stores
