StrikeBit AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $569,923 | $42,585 | N/A |
| 2026-08-21 | $531,580 | $49,996 | $0.00271521 |
| 2026-08-20 | $587,523 | $66,619 | $0.00253254 |
| 2026-08-19 | $604,036 | $82,198 | $0.00279906 |
| 2026-08-18 | $604,567 | $93,453 | $0.00287773 |
| 2026-08-17 | $572,028 | $121,950 | $0.00288026 |
| 2026-08-16 | $726,056 | $156,852 | $0.00272524 |
| 2026-08-15 | $808,842 | $118,487 | $0.00345906 |
| 2026-08-14 | $972,453 | $96,922 | $0.00385346 |
| 2026-08-13 | $1,088,590 | $189,942 | $0.00463293 |
| 2026-08-12 | $1,402,017 | $175,526 | $0.00518623 |
| 2026-08-11 | $1,443,945 | $189,661 | $0.00667945 |
| 2026-08-10 | $1,674,360 | $74,171 | $0.00687920 |
| 2026-08-09 | $1,764,818 | $388,742 | $0.00797694 |
| 2026-08-08 | $1,602,879 | $94,747 | $0.00840790 |
| 2026-08-07 | $1,479,967 | $125,849 | $0.00763639 |
| 2026-08-06 | $1,474,248 | $100,100 | $0.00705082 |
| 2026-08-05 | $1,573,423 | $103,050 | $0.00702357 |
| 2026-08-04 | $1,233,472 | $96,874 | $0.00749606 |
| 2026-08-03 | $1,319,383 | $154,692 | $0.00587648 |
Want data in another currency? Use our API
Or check it out in the app stores
