StrikeBit AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $323,803 | $4,463.88 | N/A |
| 2026-09-24 | $327,638 | $2,962.17 | $0.00154265 |
| 2026-09-23 | $353,187 | $5,742.57 | $0.00156093 |
| 2026-09-22 | $362,202 | $48,499 | $0.00168264 |
| 2026-09-21 | $351,752 | $13,149.28 | $0.00172559 |
| 2026-09-20 | $349,978 | $2,946.69 | $0.00167581 |
| 2026-09-19 | $358,250 | $6,622.26 | $0.00166736 |
| 2026-09-18 | $344,140 | $14,065.58 | $0.00170677 |
| 2026-09-17 | $355,819 | $12,964.95 | $0.00163954 |
| 2026-09-16 | $345,734 | $37,150 | $0.00169518 |
| 2026-09-15 | $392,571 | $109,102 | $0.00164714 |
| 2026-09-14 | $496,984 | $188,673 | $0.00187028 |
| 2026-09-13 | $355,312 | $15,307.81 | $0.00236772 |
| 2026-09-12 | $369,326 | $18,783.82 | $0.00169277 |
| 2026-09-11 | $388,088 | $13,775.33 | $0.00175953 |
| 2026-09-10 | $433,176 | $28,209 | $0.00184892 |
| 2026-09-09 | $393,095 | $18,655.95 | $0.00206373 |
| 2026-09-08 | $395,058 | $27,557 | $0.00187277 |
| 2026-09-07 | $418,125 | $94,021 | $0.00188213 |
| 2026-09-06 | $503,560 | $96,688 | $0.00199202 |
Want data in another currency? Use our API
Or check it out in the app stores
