StrikeBit AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $369,326 | $18,783.82 | N/A |
| 2026-09-11 | $388,088 | $13,775.33 | $0.00175953 |
| 2026-09-10 | $433,176 | $28,209 | $0.00184892 |
| 2026-09-09 | $393,095 | $18,655.95 | $0.00206373 |
| 2026-09-08 | $395,058 | $27,557 | $0.00187277 |
| 2026-09-07 | $418,125 | $94,021 | $0.00188213 |
| 2026-09-06 | $503,560 | $96,688 | $0.00199202 |
| 2026-09-05 | $351,620 | $12,266.27 | $0.00239905 |
| 2026-09-04 | $357,296 | $33,304 | $0.00167518 |
| 2026-09-03 | $476,311 | $108,562 | $0.00170222 |
| 2026-09-02 | $300,521 | $28,062 | $0.00226923 |
| 2026-09-01 | $327,032 | $72,564 | $0.00143173 |
| 2026-08-31 | $456,032 | $21,706 | $0.00155803 |
| 2026-08-30 | $449,037 | $27,349 | $0.00217262 |
| 2026-08-29 | $464,922 | $37,825 | $0.00213929 |
| 2026-08-28 | $493,219 | $40,877 | $0.00221497 |
| 2026-08-27 | $509,090 | $41,881 | $0.00234978 |
| 2026-08-26 | $485,508 | $50,678 | $0.00242539 |
| 2026-08-25 | $543,847 | $41,574 | $0.00231304 |
| 2026-08-24 | $538,543 | $39,889 | $0.00259098 |
Want data in another currency? Use our API
Or check it out in the app stores
