StrikeBit AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $29,738 | $357.51 | N/A |
| 2026-11-01 | $29,021 | $218.64 | $0.00014168 |
| 2026-10-31 | $30,704 | $958.93 | $0.00013826 |
| 2026-10-30 | $30,191 | $209.74 | $0.00014628 |
| 2026-10-29 | $29,633 | $1,116.56 | $0.00014384 |
| 2026-10-28 | $32,848 | $2,620.62 | $0.00014117 |
| 2026-10-27 | $28,660 | $882.60 | $0.00015650 |
| 2026-10-26 | $32,714 | $2,670.18 | $0.00013654 |
| 2026-10-25 | $38,460 | $5,589.48 | $0.00015585 |
| 2026-10-24 | $42,506 | $1,171.17 | $0.00018323 |
| 2026-10-23 | $44,907 | $2,854.80 | $0.00020250 |
| 2026-10-22 | $46,195 | $2,783.79 | $0.00021395 |
| 2026-10-21 | $47,808 | $3,536.61 | $0.00022008 |
| 2026-10-20 | $52,260 | $3,092.71 | $0.00022776 |
| 2026-10-19 | $62,818 | $1,675.39 | $0.00024898 |
| 2026-10-18 | $69,631 | $2,990.81 | $0.00029928 |
| 2026-10-17 | $69,202 | $2,152.94 | $0.00033173 |
| 2026-10-16 | $68,524 | $603.37 | $0.00032969 |
| 2026-10-15 | $68,391 | $3,590.46 | $0.00032646 |
| 2026-10-14 | $72,001 | $13,691.62 | $0.00032582 |
Want data in another currency? Use our API
Or check it out in the app stores
