Strive Preferred (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$19,714.71	$3,156.92	N/A
2026-09-10	$16,580.85	$5,964.81	$102.77
2026-09-09	$16,600.76	$997.94	$102.66
2026-09-08	$15,582.13	$996.62	$102.78
2026-09-05	$15,580.52	$90.91	$102.65
2026-09-04	$15,661.32	$20.95	$102.64
2026-09-03	$15,643.54	$19.97	$102.57
2026-09-02	$15,616.38	$81.94	$102.59
2026-09-01	$15,577.56	$54.91	$102.50
2026-08-31	$15,540.65	$9.95	$102.57
2026-08-29	$15,474.29	$104.08	$102.46
2026-08-28	$15,611.63	$3.52	$102.02
2026-08-27	$15,600.75	$1.019	$102.26
2026-08-21	$15,575.40	$42.74	$102.19
2026-08-20	$15,585.31	$1.050	$102.03
2026-08-19	$15,511.68	$1.017	$101.87
2026-08-18	$15,509.28	$18.70	$101.38
2026-08-17	$15,520.12	$18.73	$101.37
2026-08-13	$15,470.55	$999.09	$101.56
2026-08-12	$14,468.50	$998.89	$101.24