Strive Preferred (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $11,065.80 | $184.12 | N/A |
| 2026-07-28 | $11,019.86 | $512.38 | $98.94 |
| 2026-07-27 | $11,453.28 | $1.24 | $98.51 |
| 2026-07-25 | $11,524.14 | $4,953.69 | $97.98 |
| 2026-07-24 | $15,215.00 | $3,987.17 | $98.59 |
| 2026-07-23 | $11,546.35 | $4.97 | $96.12 |
| 2026-07-22 | $11,598.89 | $19.30 | $98.73 |
| 2026-07-21 | $11,528.24 | $1.096 | $99.23 |
| 2026-07-20 | $11,558.12 | $1.099 | $98.79 |
| 2026-07-17 | $11,390.70 | $1.18 | $99.05 |
| 2026-07-16 | $11,580.49 | $196.74 | $97.62 |
| 2026-07-15 | $11,667.33 | $194.91 | $99.23 |
| 2026-07-11 | $11,638.85 | $527.88 | $98.31 |
| 2026-07-10 | $10,554.39 | $469.23 | $98.08 |
| 2026-07-09 | $11,007.89 | $97.79 | $92.65 |
| 2026-07-08 | $11,138.98 | $11.42 | $96.66 |
| 2026-07-07 | $11,203.60 | $209.76 | $96.97 |
| 2026-07-06 | $11,026.70 | $1.31 | $97.65 |
| 2026-07-03 | $10,999.60 | $2.66 | $97.90 |
| 2026-07-02 | $10,954.38 | $107.00 | $97.65 |
Want data in another currency? Use our API
Or check it out in the app stores
