Stryke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $560,744 | $264.55 | N/A |
| 2026-07-18 | $563,175 | $66.50 | $0.00827604 |
| 2026-07-17 | $572,559 | $24.52 | $0.00831191 |
| 2026-07-16 | $587,709 | $193.68 | $0.00845041 |
| 2026-07-15 | $571,032 | $88.93 | $0.00867401 |
| 2026-07-14 | $539,320 | $7.87 | $0.00842788 |
| 2026-07-13 | $547,970 | $307.17 | $0.00795983 |
| 2026-07-12 | $549,933 | $73.99 | $0.00808751 |
| 2026-07-11 | $551,954 | $250.22 | $0.00811647 |
| 2026-07-10 | $530,173 | $10.52 | $0.00814630 |
| 2026-07-09 | $525,398 | $594.55 | $0.00782483 |
| 2026-07-08 | $535,300 | $156.93 | $0.00775436 |
| 2026-07-07 | $541,750 | $711.09 | $0.00789601 |
| 2026-07-06 | $562,012 | $4.21 | $0.00799115 |
| 2026-07-05 | $563,336 | $4.22 | $0.00829002 |
| 2026-07-04 | $553,501 | $26.40 | $0.00830955 |
| 2026-07-03 | $530,783 | $591.84 | $0.00816448 |
| 2026-07-02 | $496,386 | $23.12 | $0.00782937 |
| 2026-07-01 | $484,647 | $248.21 | $0.00731761 |
| 2026-06-30 | $501,434 | $7.93 | $0.00714456 |
Want data in another currency? Use our API
Or check it out in the app stores
