Stryke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $550,341 | $121.96 | N/A |
| 2026-07-30 | $547,122 | $464.34 | $0.00812678 |
| 2026-07-29 | $556,448 | $472.24 | $0.00807923 |
| 2026-07-28 | $553,506 | $9.52 | $0.00821695 |
| 2026-07-26 | $551,631 | $60.16 | $0.00817351 |
| 2026-07-25 | $550,588 | $19.51 | $0.00814581 |
| 2026-07-23 | $573,652 | $1,094.92 | $0.00813042 |
| 2026-07-22 | $586,734 | $20.78 | $0.00847100 |
| 2026-07-21 | $583,579 | $43.45 | $0.00865962 |
| 2026-07-19 | $560,720 | $264.54 | $0.00861306 |
| 2026-07-18 | $563,175 | $66.50 | $0.00827568 |
| 2026-07-17 | $572,505 | $24.52 | $0.00831191 |
| 2026-07-16 | $587,709 | $193.68 | $0.00844962 |
| 2026-07-15 | $571,032 | $88.93 | $0.00867401 |
| 2026-07-14 | $539,320 | $7.87 | $0.00842788 |
| 2026-07-13 | $547,970 | $307.17 | $0.00795983 |
| 2026-07-12 | $549,933 | $73.99 | $0.00808751 |
| 2026-07-11 | $551,954 | $250.22 | $0.00811647 |
| 2026-07-10 | $530,173 | $10.52 | $0.00814630 |
| 2026-07-09 | $525,398 | $594.55 | $0.00782483 |
Want data in another currency? Use our API
Or check it out in the app stores
