Stryke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $671,470 | $405.07 | N/A |
| 2026-08-28 | $699,782 | $1,960.73 | $0.00992841 |
| 2026-08-27 | $681,702 | $66.33 | $0.01034704 |
| 2026-08-26 | $675,845 | $1,239.44 | $0.01008404 |
| 2026-08-25 | $718,263 | $10,053.03 | $0.00999740 |
| 2026-08-24 | $754,571 | $322.20 | $0.01059437 |
| 2026-08-23 | $731,662 | $35.20 | $0.01112990 |
| 2026-08-22 | $741,205 | $767.56 | $0.01079200 |
| 2026-08-21 | $710,003 | $2,287.50 | $0.01093276 |
| 2026-08-20 | $612,725 | $553.90 | $0.01047690 |
| 2026-08-19 | $516,321 | $31.58 | $0.00906704 |
| 2026-08-17 | $508,798 | $123.77 | $0.00764046 |
| 2026-08-16 | $515,262 | $1,557.50 | $0.00752914 |
| 2026-08-15 | $517,457 | $1,259.67 | $0.00762479 |
| 2026-08-14 | $537,085 | $54.86 | $0.00765277 |
| 2026-08-13 | $527,141 | $491.82 | $0.00794307 |
| 2026-08-12 | $515,799 | $723.89 | $0.00779599 |
| 2026-08-11 | $514,969 | $1,310.57 | $0.00762826 |
| 2026-08-10 | $540,258 | $78.82 | $0.00761599 |
| 2026-08-09 | $543,706 | $79.32 | $0.00798535 |
Want data in another currency? Use our API
Or check it out in the app stores
