Stryke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $2,961,604 | $11,558.59 | N/A |
| 2026-10-03 | $3,247,457 | $12,866.72 | $0.04282724 |
| 2026-10-02 | $4,120,554 | $324.23 | $0.04696091 |
| 2026-09-29 | $3,709,288 | $27,565 | $0.059690 |
| 2026-09-28 | $3,794,824 | $8,577.59 | $0.053732 |
| 2026-09-27 | $3,773,574 | $23,594 | $0.054971 |
| 2026-09-26 | $3,518,458 | $14,356.11 | $0.054663 |
| 2026-09-25 | $2,757,935 | $18,241.70 | $0.050968 |
| 2026-09-23 | $2,104,552 | $54,379 | $0.03995096 |
| 2026-09-22 | $1,978,143 | $39,479 | $0.03048617 |
| 2026-09-21 | $1,528,563 | $2,919.41 | $0.02887456 |
| 2026-09-20 | $1,479,244 | $13,601.75 | $0.02230184 |
| 2026-09-19 | $1,397,566 | $18,374.39 | $0.02158458 |
| 2026-09-18 | $1,104,070 | $9,854.26 | $0.02041390 |
| 2026-09-17 | $1,160,445 | $1,558.68 | $0.01615809 |
| 2026-09-16 | $1,151,465 | $7,604.36 | $0.01695785 |
| 2026-09-15 | $1,122,937 | $1,830.35 | $0.01685537 |
| 2026-09-14 | $1,072,605 | $107.21 | $0.01643776 |
| 2026-09-13 | $1,095,196 | $162.16 | $0.01570099 |
| 2026-09-12 | $1,099,305 | $9,447.51 | $0.01603169 |
Want data in another currency? Use our API
Or check it out in the app stores
