Stryke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $741,205 | $767.56 | N/A |
| 2026-08-21 | $710,003 | $2,287.50 | $0.01093276 |
| 2026-08-20 | $612,725 | $553.90 | $0.01047690 |
| 2026-08-19 | $516,321 | $31.58 | $0.00906704 |
| 2026-08-17 | $508,784 | $123.77 | $0.00764046 |
| 2026-08-16 | $515,206 | $1,557.34 | $0.00752893 |
| 2026-08-15 | $517,457 | $1,259.67 | $0.00762397 |
| 2026-08-14 | $537,352 | $54.88 | $0.00765277 |
| 2026-08-13 | $527,141 | $491.82 | $0.00794701 |
| 2026-08-12 | $515,799 | $723.89 | $0.00779599 |
| 2026-08-11 | $514,969 | $1,310.57 | $0.00762826 |
| 2026-08-10 | $540,374 | $78.84 | $0.00761599 |
| 2026-08-09 | $543,706 | $79.32 | $0.00798706 |
| 2026-08-06 | $533,830 | $1,364.76 | $0.00803631 |
| 2026-08-02 | $528,622 | $9.36 | $0.00788295 |
| 2026-08-01 | $526,492 | $9.32 | $0.00780606 |
| 2026-07-31 | $550,383 | $121.97 | $0.00777460 |
| 2026-07-30 | $547,122 | $464.34 | $0.00812740 |
| 2026-07-29 | $556,448 | $472.24 | $0.00807923 |
| 2026-07-28 | $553,506 | $9.52 | $0.00821695 |
Want data in another currency? Use our API
Or check it out in the app stores
