Stryke Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $499,087 | $23.24 | N/A |
| 2026-07-01 | $496,382 | $23.12 | $0.00731756 |
| 2026-06-30 | $484,635 | $248.21 | $0.00714438 |
| 2026-06-29 | $495,827 | $14.14 | $0.00730937 |
| 2026-06-28 | $496,173 | $29.55 | $0.00731447 |
| 2026-06-27 | $495,372 | $29.50 | $0.00730267 |
| 2026-06-26 | $492,571 | $26.29 | $0.00726138 |
| 2026-06-25 | $492,520 | $4.65 | $0.00726063 |
| 2026-06-24 | $509,125 | $1,258.61 | $0.00750542 |
| 2026-06-23 | $537,376 | $37.44 | $0.00791736 |
| 2026-06-22 | $561,168 | $1,122.34 | $0.00826789 |
| 2026-06-21 | $564,004 | $418.50 | $0.00830529 |
| 2026-06-20 | $577,247 | $17.90 | $0.00850029 |
| 2026-06-19 | $567,490 | $2,038.34 | $0.00835661 |
| 2026-06-18 | $544,088 | $4.98 | $0.00801817 |
| 2026-06-17 | $556,269 | $1.88 | $0.00819768 |
| 2026-06-16 | $697,352 | $1,738.06 | $0.01027680 |
| 2026-06-15 | $699,240 | $8,819.92 | $0.01030612 |
| 2026-06-14 | $615,532 | $2,209.60 | $0.00905135 |
| 2026-06-13 | $631,835 | $1,701.51 | $0.00928514 |
Want data in another currency? Use our API
Or check it out in the app stores
