STUFF.io Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-20 | $1,979,006 | $4,945.00 | N/A |
| 2026-09-19 | $2,013,570 | $2,907.83 | $0.00059246 |
| 2026-09-18 | $1,932,826 | $3,413.09 | $0.00060281 |
| 2026-09-17 | $1,963,484 | $8,735.21 | $0.00057864 |
| 2026-09-16 | $2,107,138 | $1,673.81 | $0.00058782 |
| 2026-09-15 | $2,318,794 | $1,916.47 | $0.00063082 |
| 2026-09-14 | $2,315,771 | $5,005.50 | $0.00069419 |
| 2026-09-13 | $2,272,823 | $1,123.93 | $0.00069328 |
| 2026-09-12 | $2,322,363 | $2,152.84 | $0.00068042 |
| 2026-09-11 | $2,373,236 | $3,041.50 | $0.00069525 |
| 2026-09-10 | $2,443,832 | $1,324.94 | $0.00071048 |
| 2026-09-09 | $2,539,988 | $1,219.46 | $0.00073162 |
| 2026-09-08 | $2,568,611 | $2,614.29 | $0.00076041 |
| 2026-09-07 | $2,675,948 | $946.45 | $0.00076897 |
| 2026-09-06 | $2,649,329 | $964.50 | $0.00080111 |
| 2026-09-05 | $2,609,991 | $9,124.51 | $0.00079314 |
| 2026-09-04 | $2,611,631 | $3,467.91 | $0.00078136 |
| 2026-09-03 | $2,406,849 | $2,069.33 | $0.00078185 |
| 2026-09-02 | $2,373,317 | $1,665.51 | $0.00072055 |
| 2026-09-01 | $2,420,778 | $1,094.32 | $0.00071051 |
Want data in another currency? Use our API
Or check it out in the app stores
