STUPID INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $18,318.10 | $915.82 | N/A |
| 2026-09-18 | $15,873.84 | $216.17 | $0.00001840 |
| 2026-09-17 | $15,591.71 | $101.87 | $0.00001595 |
| 2026-09-16 | $14,602.40 | $16.80 | $0.00001566 |
| 2026-09-15 | $15,477.53 | $4.97 | $0.00001467 |
| 2026-09-14 | $15,007.53 | $11.98 | $0.00001555 |
| 2026-09-13 | $15,467.67 | $73.87 | $0.00001508 |
| 2026-09-12 | $15,340.35 | $1,522.10 | $0.00001554 |
| 2026-09-11 | $21,566 | $835.43 | $0.00001541 |
| 2026-09-10 | $26,355 | $401.66 | $0.00002166 |
| 2026-09-09 | $28,907 | $98.12 | $0.00002648 |
| 2026-09-08 | $29,418 | $311.95 | $0.00002904 |
| 2026-09-07 | $28,519 | $31.85 | $0.00002955 |
| 2026-09-06 | $27,972 | $38.33 | $0.00002865 |
| 2026-09-05 | $28,062 | $495.55 | $0.00002810 |
| 2026-09-04 | $29,808 | $121.03 | $0.00002819 |
| 2026-09-03 | $28,582 | $261.50 | $0.00002994 |
| 2026-09-02 | $29,810 | $685.31 | $0.00002871 |
| 2026-09-01 | $33,534 | $700.42 | $0.00002995 |
| 2026-08-31 | $30,695 | $292.34 | $0.00003369 |
Want data in another currency? Use our API
Or check it out in the app stores
