StupidCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $228,489 | $33,500 | N/A |
| 2026-11-07 | $230,540 | $36,502 | $0.00022972 |
| 2026-11-06 | $226,548 | $26,496 | $0.00023178 |
| 2026-11-05 | $241,544 | $34,552 | $0.00022777 |
| 2026-11-04 | $235,486 | $40,888 | $0.00024285 |
| 2026-11-03 | $232,427 | $145,047 | $0.00023676 |
| 2026-11-02 | $236,511 | $47,975 | $0.00023368 |
| 2026-11-01 | $233,629 | $37,879 | $0.00023779 |
| 2026-10-31 | $230,543 | $116,334 | $0.00023489 |
| 2026-10-30 | $194,586 | $70,286 | $0.00023179 |
| 2026-10-29 | $210,658 | $140,505 | $0.00019564 |
| 2026-10-28 | $257,291 | $57,858 | $0.00021179 |
| 2026-10-27 | $252,285 | $77,381 | $0.00025868 |
| 2026-10-26 | $272,245 | $48,150 | $0.00025365 |
| 2026-10-25 | $282,213 | $46,295 | $0.00027371 |
| 2026-10-24 | $288,166 | $28,314 | $0.00028374 |
| 2026-10-23 | $289,124 | $61,924 | $0.00028972 |
| 2026-10-22 | $310,139 | $46,598 | $0.00029068 |
| 2026-10-21 | $313,077 | $173,983 | $0.00031181 |
| 2026-10-20 | $299,158 | $38,300 | $0.00031476 |
Want data in another currency? Use our API
Or check it out in the app stores
