StupidCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $329,045 | $40,648 | N/A |
| 2026-08-08 | $319,998 | $55,500 | $0.00033082 |
| 2026-08-07 | $301,163 | $27,599 | $0.00032172 |
| 2026-08-06 | $310,069 | $26,597 | $0.00030278 |
| 2026-08-05 | $308,157 | $48,901 | $0.00031174 |
| 2026-08-04 | $323,644 | $67,535 | $0.00030982 |
| 2026-08-03 | $301,914 | $55,555 | $0.00032539 |
| 2026-08-02 | $303,164 | $60,412 | $0.00030354 |
| 2026-08-01 | $320,921 | $31,252 | $0.00030480 |
| 2026-07-31 | $324,960 | $45,419 | $0.00032265 |
| 2026-07-30 | $311,992 | $32,219 | $0.00032671 |
| 2026-07-29 | $311,887 | $64,736 | $0.00031367 |
| 2026-07-28 | $320,163 | $56,308 | $0.00031357 |
| 2026-07-27 | $346,839 | $79,173 | $0.00032189 |
| 2026-07-26 | $362,713 | $33,785 | $0.00034871 |
| 2026-07-25 | $363,752 | $40,954 | $0.00036467 |
| 2026-07-24 | $366,778 | $80,771 | $0.00036571 |
| 2026-07-23 | $436,432 | $33,570 | $0.00036875 |
| 2026-07-22 | $434,406 | $52,342 | $0.00043878 |
| 2026-07-21 | $448,314 | $27,820 | $0.00043674 |
Want data in another currency? Use our API
Or check it out in the app stores
