StupidCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $320,986 | $31,626 | N/A |
| 2026-10-11 | $317,030 | $28,714 | $0.00032272 |
| 2026-10-10 | $314,050 | $40,957 | $0.00031874 |
| 2026-10-09 | $311,100 | $56,174 | $0.00031574 |
| 2026-10-08 | $339,007 | $44,474 | $0.00031278 |
| 2026-10-07 | $352,045 | $49,587 | $0.00034083 |
| 2026-10-06 | $356,040 | $33,630 | $0.00035394 |
| 2026-10-05 | $361,992 | $31,726 | $0.00035796 |
| 2026-10-04 | $355,019 | $27,179 | $0.00036394 |
| 2026-10-03 | $353,038 | $34,768 | $0.00035693 |
| 2026-10-02 | $347,030 | $39,728 | $0.00035494 |
| 2026-10-01 | $347,958 | $29,464 | $0.00034890 |
| 2026-09-30 | $350,989 | $92,271 | $0.00034983 |
| 2026-09-29 | $370,878 | $40,621 | $0.00035288 |
| 2026-09-28 | $383,836 | $31,916 | $0.00037288 |
| 2026-09-27 | $380,872 | $117,625 | $0.00038590 |
| 2026-09-26 | $365,969 | $48,541 | $0.00038292 |
| 2026-09-25 | $352,990 | $135,551 | $0.00036794 |
| 2026-09-24 | $319,216 | $103,878 | $0.00035489 |
| 2026-09-23 | $350,062 | $53,607 | $0.00032094 |
Want data in another currency? Use our API
Or check it out in the app stores
