StupidCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $432,678 | $168,678 | N/A |
| 2026-08-21 | $409,672 | $72,483 | $0.00043501 |
| 2026-08-20 | $405,633 | $105,189 | $0.00041188 |
| 2026-08-19 | $342,958 | $48,853 | $0.00040782 |
| 2026-08-18 | $325,944 | $35,972 | $0.00034480 |
| 2026-08-17 | $317,986 | $60,089 | $0.00032770 |
| 2026-08-16 | $331,929 | $38,482 | $0.00031970 |
| 2026-08-15 | $336,858 | $39,973 | $0.00033372 |
| 2026-08-14 | $346,829 | $32,546 | $0.00033867 |
| 2026-08-13 | $340,776 | $43,038 | $0.00034870 |
| 2026-08-12 | $334,874 | $38,742 | $0.00034261 |
| 2026-08-11 | $339,830 | $49,120 | $0.00033668 |
| 2026-08-10 | $338,908 | $39,791 | $0.00034166 |
| 2026-08-09 | $328,083 | $40,522 | $0.00034073 |
| 2026-08-08 | $319,998 | $55,500 | $0.00032985 |
| 2026-08-07 | $301,163 | $27,599 | $0.00032172 |
| 2026-08-06 | $310,069 | $26,597 | $0.00030278 |
| 2026-08-05 | $308,157 | $48,901 | $0.00031174 |
| 2026-08-04 | $323,644 | $67,535 | $0.00030982 |
| 2026-08-03 | $301,914 | $55,555 | $0.00032539 |
Want data in another currency? Use our API
Or check it out in the app stores
