Pareton Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $5,116,793 | $1,282.30 | N/A |
| 2026-11-07 | $5,164,583 | $96,936 | $0.947122 |
| 2026-11-06 | $4,951,023 | $73,519 | $0.956916 |
| 2026-11-05 | $5,489,763 | $129,736 | $0.918263 |
| 2026-11-04 | $5,455,875 | $79,614 | $1.019 |
| 2026-11-03 | $5,402,139 | $107,288 | $1.014 |
| 2026-11-02 | $5,528,046 | $32,953 | $1.004 |
| 2026-11-01 | $5,628,973 | $89,146 | $1.029 |
| 2026-10-31 | $5,672,660 | $59,726 | $1.048 |
| 2026-10-30 | $5,679,104 | $96,422 | $1.057 |
| 2026-10-29 | $6,137,415 | $186,894 | $1.059 |
| 2026-10-28 | $6,317,275 | $89,181 | $1.15 |
| 2026-10-27 | $6,288,922 | $272,584 | $1.18 |
| 2026-10-26 | $6,306,405 | $59,947 | $1.18 |
| 2026-10-25 | $6,101,121 | $220,642 | $1.18 |
| 2026-10-24 | $6,250,372 | $170,203 | $1.14 |
| 2026-10-23 | $6,327,200 | $324,482 | $1.17 |
| 2026-10-22 | $6,903,177 | $290,997 | $1.19 |
| 2026-10-21 | $7,464,169 | $196,433 | $1.30 |
| 2026-10-20 | $7,235,492 | $102,491 | $1.41 |
Want data in another currency? Use our API
Or check it out in the app stores
