Sturdy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $6,397,356 | $482,301 | N/A |
| 2026-08-03 | $6,651,725 | $50,831 | $1.30 |
| 2026-08-02 | $6,466,756 | $58,605 | $1.35 |
| 2026-08-01 | $6,647,385 | $160,726 | $1.31 |
| 2026-07-31 | $6,554,667 | $577,490 | $1.35 |
| 2026-07-30 | $6,101,794 | $735,682 | $1.33 |
| 2026-07-29 | $6,125,567 | $374,216 | $1.24 |
| 2026-07-28 | $6,046,523 | $581,866 | $1.25 |
| 2026-07-27 | $7,011,847 | $368,422 | $1.23 |
| 2026-07-26 | $6,616,236 | $680,189 | $1.43 |
| 2026-07-25 | $5,989,992 | $388,646 | $1.35 |
| 2026-07-24 | $6,093,748 | $552,260 | $1.22 |
| 2026-07-23 | $5,809,352 | $451,234 | $1.25 |
| 2026-07-22 | $5,764,300 | $261,091 | $1.19 |
| 2026-07-21 | $5,830,682 | $121,237 | $1.18 |
| 2026-07-20 | $5,795,506 | $98,396 | $1.19 |
| 2026-07-19 | $5,730,385 | $195,826 | $1.19 |
| 2026-07-18 | $5,896,307 | $181,487 | $1.18 |
| 2026-07-17 | $6,049,115 | $28,763 | $1.21 |
| 2026-07-16 | $6,297,004 | $247,670 | $1.24 |
Want data in another currency? Use our API
Or check it out in the app stores
