Pareton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $8,350,120 | $426,522 | N/A |
| 2026-08-26 | $8,110,335 | $1,348,123 | $1.65 |
| 2026-08-25 | $7,959,707 | $394,624 | $1.61 |
| 2026-08-24 | $7,922,643 | $433,185 | $1.58 |
| 2026-08-23 | $7,535,538 | $248,342 | $1.57 |
| 2026-08-22 | $7,694,749 | $78,143 | $1.50 |
| 2026-08-21 | $7,204,902 | $182,410 | $1.53 |
| 2026-08-20 | $6,938,084 | $217,604 | $1.43 |
| 2026-08-19 | $6,544,109 | $196,626 | $1.38 |
| 2026-08-18 | $7,006,352 | $190,167 | $1.30 |
| 2026-08-17 | $7,039,983 | $392,715 | $1.40 |
| 2026-08-16 | $6,814,499 | $827,309 | $1.40 |
| 2026-08-15 | $6,334,158 | $42,195 | $1.36 |
| 2026-08-14 | $6,537,968 | $121,988 | $1.27 |
| 2026-08-13 | $6,345,907 | $169,729 | $1.31 |
| 2026-08-12 | $6,417,677 | $97,264 | $1.27 |
| 2026-08-11 | $6,483,304 | $179,232 | $1.29 |
| 2026-08-10 | $6,380,451 | $265,089 | $1.30 |
| 2026-08-09 | $6,225,676 | $228,522 | $1.29 |
| 2026-08-08 | $6,166,317 | $28,219 | $1.26 |
Want data in another currency? Use our API
Or check it out in the app stores
