Pareton Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-04	$10,015,766	$525,245	N/A
2026-10-03	$9,465,473	$730,220	$1.91
2026-10-02	$10,201,595	$1,080,270	$1.81
2026-10-01	$9,654,748	$1,341,373	$1.95
2026-09-30	$10,156,690	$654,348	$1.85
2026-09-29	$10,074,628	$666,467	$1.94
2026-09-28	$10,710,501	$685,803	$1.93
2026-09-27	$10,550,027	$445,838	$2.05
2026-09-26	$10,923,852	$1,801,314	$2.02
2026-09-25	$9,925,626	$1,788,929	$2.10
2026-09-24	$9,382,818	$546,909	$1.91
2026-09-23	$10,593,438	$1,048,120	$1.80
2026-09-22	$11,034,060	$1,503,143	$2.05
2026-09-21	$9,319,224	$1,200,143	$2.13
2026-09-20	$9,440,140	$677,301	$1.80
2026-09-19	$9,949,932	$419,778	$1.83
2026-09-18	$8,812,321	$307,436	$1.93
2026-09-17	$8,451,752	$700,628	$1.71
2026-09-16	$8,128,793	$469,031	$1.64
2026-09-15	$9,064,728	$591,350	$1.58