Pareton Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $9,496,701 | $356,225 | N/A |
| 2026-09-06 | $8,484,944 | $195,365 | $1.86 |
| 2026-09-05 | $7,934,169 | $391,091 | $1.66 |
| 2026-09-04 | $7,973,792 | $313,854 | $1.56 |
| 2026-09-03 | $7,413,741 | $619,736 | $1.57 |
| 2026-09-02 | $7,810,529 | $877,191 | $1.46 |
| 2026-09-01 | $8,161,728 | $1,668,201 | $1.54 |
| 2026-08-31 | $8,388,124 | $155,337 | $1.61 |
| 2026-08-30 | $8,716,770 | $68,875 | $1.65 |
| 2026-08-29 | $8,770,992 | $243,712 | $1.72 |
| 2026-08-28 | $9,163,592 | $627,498 | $1.73 |
| 2026-08-27 | $8,350,120 | $426,522 | $1.81 |
| 2026-08-26 | $8,110,335 | $1,348,123 | $1.65 |
| 2026-08-25 | $7,959,707 | $394,624 | $1.61 |
| 2026-08-24 | $7,922,643 | $433,185 | $1.58 |
| 2026-08-23 | $7,535,538 | $248,342 | $1.57 |
| 2026-08-22 | $7,694,749 | $78,143 | $1.50 |
| 2026-08-21 | $7,204,902 | $182,410 | $1.53 |
| 2026-08-20 | $6,938,084 | $217,604 | $1.43 |
| 2026-08-19 | $6,544,109 | $196,626 | $1.38 |
Want data in another currency? Use our API
Or check it out in the app stores
