Sturdy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $5,830,682 | $121,237 | N/A |
| 2026-07-20 | $5,763,850 | $97,859 | $1.19 |
| 2026-07-19 | $5,706,123 | $194,997 | $1.18 |
| 2026-07-18 | $5,887,297 | $181,209 | $1.17 |
| 2026-07-17 | $6,025,082 | $28,649 | $1.21 |
| 2026-07-16 | $6,297,004 | $247,670 | $1.24 |
| 2026-07-15 | $6,171,306 | $115,635 | $1.30 |
| 2026-07-14 | $6,216,529 | $428,244 | $1.27 |
| 2026-07-13 | $6,481,492 | $301,212 | $1.28 |
| 2026-07-12 | $6,796,766 | $313,222 | $1.34 |
| 2026-07-11 | $6,959,917 | $391,673 | $1.40 |
| 2026-07-10 | $6,505,670 | $579,008 | $1.44 |
| 2026-07-09 | $6,095,022 | $243,105 | $1.35 |
| 2026-07-08 | $6,577,237 | $273,843 | $1.26 |
| 2026-07-07 | $6,894,900 | $460,793 | $1.36 |
| 2026-07-06 | $6,950,909 | $883,963 | $1.43 |
| 2026-07-05 | $6,619,441 | $436,079 | $1.44 |
| 2026-07-04 | $6,900,539 | $327,628 | $1.38 |
| 2026-07-03 | $6,635,975 | $572,224 | $1.44 |
| 2026-07-02 | $6,294,557 | $851,095 | $1.38 |
Want data in another currency? Use our API
Or check it out in the app stores
