Pareton Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $6,101,121 | $220,642 | N/A |
| 2026-10-24 | $6,250,372 | $170,203 | $1.14 |
| 2026-10-23 | $6,327,200 | $324,482 | $1.17 |
| 2026-10-22 | $6,903,177 | $290,997 | $1.19 |
| 2026-10-21 | $7,464,169 | $196,433 | $1.30 |
| 2026-10-20 | $7,235,492 | $102,491 | $1.41 |
| 2026-10-19 | $7,242,246 | $163,300 | $1.36 |
| 2026-10-18 | $7,232,508 | $222,270 | $1.37 |
| 2026-10-17 | $7,677,104 | $224,354 | $1.37 |
| 2026-10-16 | $8,249,862 | $290,415 | $1.45 |
| 2026-10-15 | $8,336,955 | $465,426 | $1.56 |
| 2026-10-14 | $8,661,586 | $594,605 | $1.58 |
| 2026-10-13 | $8,723,025 | $482,697 | $1.64 |
| 2026-10-12 | $9,428,286 | $649,678 | $1.65 |
| 2026-10-11 | $9,257,037 | $564,338 | $1.79 |
| 2026-10-10 | $8,848,011 | $559,404 | $1.75 |
| 2026-10-09 | $8,918,149 | $608,306 | $1.68 |
| 2026-10-08 | $9,893,886 | $650,288 | $1.69 |
| 2026-10-07 | $10,408,857 | $1,446,529 | $1.88 |
| 2026-10-06 | $10,066,769 | $441,477 | $1.98 |
Want data in another currency? Use our API
Or check it out in the app stores
