Sturdy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $6,914,260 | $409,902 | N/A |
| 2026-07-05 | $6,950,752 | $883,943 | $1.44 |
| 2026-07-04 | $6,619,073 | $436,055 | $1.38 |
| 2026-07-03 | $6,900,539 | $327,628 | $1.44 |
| 2026-07-02 | $6,635,975 | $572,224 | $1.38 |
| 2026-07-01 | $6,294,508 | $851,088 | $1.31 |
| 2026-06-30 | $5,583,628 | $542,672 | $1.16 |
| 2026-06-29 | $5,790,723 | $80,749 | $1.21 |
| 2026-06-28 | $5,793,682 | $115,797 | $1.21 |
| 2026-06-27 | $5,897,436 | $48,413 | $1.23 |
| 2026-06-26 | $5,962,247 | $382,585 | $1.25 |
| 2026-06-25 | $5,280,750 | $251,553 | $1.11 |
| 2026-06-24 | $5,710,039 | $658,009 | $1.20 |
| 2026-06-23 | $6,264,708 | $1,508,009 | $1.31 |
| 2026-06-22 | $6,681,656 | $1,527,677 | $1.40 |
| 2026-06-21 | $5,984,743 | $8,995.80 | $1.26 |
| 2026-06-20 | $6,072,540 | $15,798.60 | $1.28 |
| 2026-06-19 | $5,984,829 | $5,603.55 | $1.26 |
| 2026-06-18 | $6,162,337 | $46,780 | $1.30 |
| 2026-06-17 | $6,462,944 | $52,187 | $1.36 |
Want data in another currency? Use our API
Or check it out in the app stores
