Success Kid USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $114,323 | $0.04640291 | N/A |
2024-05-12 | $0.000000000000000000 | $141,592 | $0.04333049 | $0.04640291 |
2024-05-11 | $0.000000000000000000 | $98,204 | $0.04351139 | $0.04333049 |
2024-05-10 | $0.000000000000000000 | $114,664 | $0.04442592 | $0.04351139 |
2024-05-09 | $0.000000000000000000 | $177,755 | $0.04397175 | $0.04442592 |
2024-05-08 | $0.000000000000000000 | $103,897 | $0.04487275 | $0.04397175 |
2024-05-07 | $0.000000000000000000 | $340,568 | $0.04809575 | $0.04487275 |
2024-05-06 | $0.000000000000000000 | $169,707 | $0.04498118 | $0.04809575 |
2024-05-05 | $0.000000000000000000 | $115,456 | $0.04840431 | $0.04498118 |
2024-05-04 | $0.000000000000000000 | $142,314 | $0.04696909 | $0.04840431 |
2024-05-03 | $0.000000000000000000 | $89,553 | $0.04715585 | $0.04696909 |
2024-05-02 | $0.000000000000000000 | $113,221 | $0.04615999 | $0.04715585 |
2024-05-01 | $0.000000000000000000 | $107,884 | $0.04584365 | $0.04615999 |
2024-04-30 | $0.000000000000000000 | $157,441 | $0.052419 | $0.04584365 |
2024-04-29 | $0.000000000000000000 | $103,290 | $0.051037 | $0.052419 |
2024-04-28 | $0.000000000000000000 | $143,556 | $0.050200 | $0.051037 |
2024-04-27 | $0.000000000000000000 | $93,046 | $0.04464480 | $0.050200 |
2024-04-26 | $0.000000000000000000 | $110,926 | $0.04619923 | $0.04464480 |
2024-04-25 | $0.000000000000000000 | $194,108 | $0.04992831 | $0.04619923 |
2024-04-24 | $0.000000000000000000 | $159,676 | $0.062216 | $0.04992831 |
2024-04-23 | $0.000000000000000000 | $143,406 | $0.061977 | $0.062216 |
2024-04-22 | $0.000000000000000000 | $127,007 | $0.059108 | $0.061977 |
2024-04-21 | $0.000000000000000000 | $250,219 | $0.060592 | $0.059108 |
2024-04-20 | $0.000000000000000000 | $348,316 | $0.059381 | $0.060592 |
2024-04-19 | $0.000000000000000000 | $137,736 | $0.04825661 | $0.059381 |
2024-04-18 | $0.000000000000000000 | $249,237 | $0.04025155 | $0.04825661 |
2024-04-17 | $0.000000000000000000 | $224,694 | $0.04238540 | $0.04025155 |
2024-04-16 | $0.000000000000000000 | $148,661 | $0.051604 | $0.04238540 |
2024-04-15 | $0.000000000000000000 | $277,695 | $0.057728 | $0.051604 |
2024-04-14 | $0.000000000000000000 | $393,420 | $0.04812111 | $0.057728 |
2024-04-13 | $0.000000000000000000 | $344,295 | $0.063560 | $0.04812111 |
Want data in another currency? Use our API