Succinct Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$36,978,569	$4,312,464	N/A
2026-07-20	$36,842,000	$4,029,929	$0.189634
2026-07-19	$37,661,619	$3,743,868	$0.188933
2026-07-18	$38,256,979	$4,709,395	$0.193137
2026-07-17	$38,934,313	$3,873,697	$0.196190
2026-07-16	$39,034,824	$4,562,031	$0.199663
2026-07-15	$39,399,563	$5,101,392	$0.200179
2026-07-14	$39,461,518	$8,996,829	$0.202049
2026-07-13	$38,511,702	$3,634,861	$0.202367
2026-07-12	$39,152,718	$3,380,225	$0.197496
2026-07-11	$39,424,738	$4,510,141	$0.200783
2026-07-10	$39,315,654	$6,165,416	$0.202178
2026-07-09	$40,780,635	$8,461,433	$0.201619
2026-07-08	$37,609,430	$4,258,966	$0.209131
2026-07-07	$39,192,588	$6,758,409	$0.192869
2026-07-06	$38,586,861	$7,192,091	$0.200988
2026-07-05	$38,550,429	$7,655,809	$0.197881
2026-07-04	$38,804,346	$5,187,831	$0.197695
2026-07-03	$38,304,524	$6,537,213	$0.198997
2026-07-02	$37,623,178	$7,550,259	$0.196433