Succinct Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $35,160,769 | $2,802,442 | N/A |
| 2026-10-25 | $36,058,053 | $5,338,171 | $0.180312 |
| 2026-10-24 | $36,542,025 | $5,294,211 | $0.184913 |
| 2026-10-23 | $35,504,747 | $4,009,107 | $0.187395 |
| 2026-10-22 | $37,080,539 | $4,185,728 | $0.182076 |
| 2026-10-21 | $36,239,683 | $3,299,051 | $0.190157 |
| 2026-10-20 | $35,242,360 | $3,927,454 | $0.185845 |
| 2026-10-19 | $35,443,943 | $3,756,263 | $0.180730 |
| 2026-10-18 | $36,058,613 | $3,693,804 | $0.181764 |
| 2026-10-17 | $36,818,036 | $4,163,021 | $0.184916 |
| 2026-10-16 | $37,380,315 | $5,547,155 | $0.188810 |
| 2026-10-15 | $37,016,643 | $5,107,047 | $0.191694 |
| 2026-10-14 | $37,088,238 | $4,678,387 | $0.189829 |
| 2026-10-13 | $37,279,719 | $5,621,890 | $0.190196 |
| 2026-10-12 | $40,009,926 | $4,172,239 | $0.191178 |
| 2026-10-11 | $39,152,397 | $3,618,562 | $0.205179 |
| 2026-10-10 | $39,241,000 | $4,247,365 | $0.200782 |
| 2026-10-09 | $38,865,286 | $5,963,825 | $0.201236 |
| 2026-10-08 | $40,174,431 | $6,005,187 | $0.199309 |
| 2026-10-07 | $41,529,084 | $6,125,525 | $0.206023 |
Want data in another currency? Use our API
Or check it out in the app stores
