Succinct Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $37,190,116 | $6,160,009 | N/A |
| 2026-09-10 | $38,239,582 | $5,237,021 | $0.190719 |
| 2026-09-09 | $37,349,315 | $8,034,536 | $0.196100 |
| 2026-09-08 | $36,726,848 | $5,191,757 | $0.191535 |
| 2026-09-07 | $35,306,856 | $3,107,694 | $0.188343 |
| 2026-09-06 | $35,439,684 | $3,024,717 | $0.181061 |
| 2026-09-05 | $34,747,354 | $5,376,523 | $0.181742 |
| 2026-09-04 | $34,761,284 | $4,364,916 | $0.178192 |
| 2026-09-03 | $34,144,807 | $4,821,586 | $0.178263 |
| 2026-09-02 | $33,852,744 | $5,928,992 | $0.175102 |
| 2026-09-01 | $34,930,824 | $7,929,586 | $0.173604 |
| 2026-08-31 | $33,709,896 | $6,195,505 | $0.179132 |
| 2026-08-30 | $32,982,753 | $2,969,255 | $0.172871 |
| 2026-08-29 | $32,645,351 | $4,954,330 | $0.169142 |
| 2026-08-28 | $33,448,450 | $5,164,728 | $0.167412 |
| 2026-08-27 | $32,950,989 | $6,291,707 | $0.171531 |
| 2026-08-26 | $32,518,129 | $6,174,503 | $0.168979 |
| 2026-08-25 | $33,355,356 | $5,769,987 | $0.166760 |
| 2026-08-24 | $34,240,460 | $5,485,265 | $0.171053 |
| 2026-08-23 | $33,603,913 | $6,836,066 | $0.175592 |
Want data in another currency? Use our API
Or check it out in the app stores
