Sui DePIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $20,926 | $374.54 | N/A |
| 2026-09-24 | $205,382 | $224.02 | $0.00002093 |
| 2026-09-23 | $203,532 | $270.50 | $0.00020538 |
| 2026-09-22 | $204,509 | $186.64 | $0.00020353 |
| 2026-09-21 | $199,043 | $76.60 | $0.00020451 |
| 2026-09-20 | $154,544 | $107.63 | $0.00019904 |
| 2026-09-19 | $203,795 | $9.80 | $0.00015454 |
| 2026-09-18 | $58,808 | $5.70 | $0.00020380 |
| 2026-09-17 | $116,461 | $33.73 | $0.00005881 |
| 2026-09-16 | $94,021 | $64.50 | $0.00011646 |
| 2026-09-15 | $199,914 | $4.39 | $0.00009402 |
| 2026-09-14 | $147,742 | $46.40 | $0.00019991 |
| 2026-09-13 | $192,055 | $25.54 | $0.00014774 |
| 2026-09-12 | $26,306 | $219.95 | $0.00019205 |
| 2026-09-11 | $37,558 | $178.63 | $0.00002631 |
| 2026-09-10 | $129,749 | $38.96 | $0.00003756 |
| 2026-09-09 | $28,876 | $59.10 | $0.00012975 |
| 2026-09-08 | $201,792 | $40.21 | $0.00002888 |
| 2026-09-07 | $41,169 | $55.97 | $0.00020179 |
| 2026-09-06 | $151,363 | $7.14 | $0.00004117 |
Want data in another currency? Use our API
Or check it out in the app stores
