SUIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $44.81 | N/A |
| 2026-08-10 | $0.000000000000000000 | $40.28 | $0.00036243 |
| 2026-08-09 | $0.000000000000000000 | $222.41 | $0.00036571 |
| 2026-08-08 | $0.000000000000000000 | $3.99 | $0.00036497 |
| 2026-08-07 | $0.000000000000000000 | $1.043 | $0.00035361 |
| 2026-08-03 | $0.000000000000000000 | $1.43 | $0.00035493 |
| 2026-08-02 | $0.000000000000000000 | $3.62 | $0.00036399 |
| 2026-08-01 | $0.000000000000000000 | $18.69 | $0.00035497 |
| 2026-07-31 | $0.000000000000000000 | $15.00 | $0.00035961 |
| 2026-07-30 | $0.000000000000000000 | $16.13 | $0.00036418 |
| 2026-07-29 | $0.000000000000000000 | $1.36 | $0.00035850 |
| 2026-07-27 | $0.000000000000000000 | $2.15 | $0.00035798 |
| 2026-07-26 | $0.000000000000000000 | $2.58 | $0.00037559 |
| 2026-07-25 | $0.000000000000000000 | $2.61 | $0.00037541 |
| 2026-07-24 | $0.000000000000000000 | $2.19 | $0.00037096 |
| 2026-07-23 | $0.000000000000000000 | $2.49 | $0.00038599 |
| 2026-07-22 | $0.000000000000000000 | $6.64 | $0.00039900 |
| 2026-07-21 | $0.000000000000000000 | $36.54 | $0.00040047 |
| 2026-07-20 | $0.000000000000000000 | $19.92 | $0.00039750 |
| 2026-07-19 | $0.000000000000000000 | $2.02 | $0.00038968 |
Want data in another currency? Use our API
Or check it out in the app stores
