SUIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $25.71 | N/A |
| 2026-09-08 | $0.000000000000000000 | $71.86 | $0.00042983 |
| 2026-09-07 | $0.000000000000000000 | $15.18 | $0.00043321 |
| 2026-09-06 | $0.000000000000000000 | $29.86 | $0.00043106 |
| 2026-09-05 | $0.000000000000000000 | $27.95 | $0.00042339 |
| 2026-09-04 | $0.000000000000000000 | $12.21 | $0.00040339 |
| 2026-09-03 | $0.000000000000000000 | $1.36 | $0.00041940 |
| 2026-09-02 | $0.000000000000000000 | $1.38 | $0.00041640 |
| 2026-09-01 | $0.000000000000000000 | $1.028 | $0.00038769 |
| 2026-08-31 | $0.000000000000000000 | $1.028 | $0.00039141 |
| 2026-08-30 | $0.000000000000000000 | $10.24 | $0.00039135 |
| 2026-08-29 | $0.000000000000000000 | $2.78 | $0.00040101 |
| 2026-08-28 | $0.000000000000000000 | $6.07 | $0.00040006 |
| 2026-08-27 | $0.000000000000000000 | $4.94 | $0.00042091 |
| 2026-08-26 | $0.000000000000000000 | $10.27 | $0.00041506 |
| 2026-08-25 | $0.000000000000000000 | $5.43 | $0.00041006 |
| 2026-08-24 | $0.000000000000000000 | $2.16 | $0.00043243 |
| 2026-08-23 | $0.000000000000000000 | $12.51 | $0.00044698 |
| 2026-08-22 | $0.000000000000000000 | $11.12 | $0.00044022 |
| 2026-08-21 | $0.000000000000000000 | $4.04 | $0.00045596 |
Want data in another currency? Use our API
Or check it out in the app stores
