SUIA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $17.72 | N/A |
| 2026-10-16 | $0.000000000000000000 | $34.45 | $0.00055516 |
| 2026-10-15 | $0.000000000000000000 | $62.48 | $0.00056147 |
| 2026-10-14 | $0.000000000000000000 | $10.43 | $0.00055777 |
| 2026-10-13 | $0.000000000000000000 | $29.37 | $0.00056871 |
| 2026-10-12 | $0.000000000000000000 | $27.51 | $0.00055926 |
| 2026-10-11 | $0.000000000000000000 | $153.00 | $0.00061308 |
| 2026-10-10 | $0.000000000000000000 | $74.69 | $0.00060494 |
| 2026-10-09 | $0.000000000000000000 | $36.44 | $0.00058568 |
| 2026-10-08 | $0.000000000000000000 | $13.68 | $0.00056667 |
| 2026-10-07 | $0.000000000000000000 | $15.42 | $0.00061302 |
| 2026-10-06 | $0.000000000000000000 | $30.98 | $0.00064152 |
| 2026-10-05 | $0.000000000000000000 | $40.42 | $0.00065851 |
| 2026-10-04 | $0.000000000000000000 | $25.99 | $0.00065435 |
| 2026-10-03 | $0.000000000000000000 | $32.84 | $0.00064169 |
| 2026-10-02 | $0.000000000000000000 | $37.92 | $0.00062292 |
| 2026-10-01 | $0.000000000000000000 | $40.76 | $0.00063799 |
| 2026-09-30 | $0.000000000000000000 | $29.15 | $0.00063471 |
| 2026-09-29 | $0.000000000000000000 | $155.68 | $0.00062595 |
| 2026-09-28 | $0.000000000000000000 | $105.67 | $0.00063341 |
Want data in another currency? Use our API
Or check it out in the app stores
