SuiAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $150,055 | $3,482.02 | N/A |
| 2026-07-23 | $151,880 | $1,206.34 | $0.00015005 |
| 2026-07-22 | $152,054 | $12,513.82 | $0.00015188 |
| 2026-07-21 | $149,652 | $21,804 | $0.00015205 |
| 2026-07-20 | $177,473 | $241.89 | $0.00014965 |
| 2026-07-19 | $180,682 | $633.43 | $0.00017747 |
| 2026-07-18 | $180,133 | $355.18 | $0.00018068 |
| 2026-07-17 | $174,395 | $344.14 | $0.00018013 |
| 2026-07-16 | $188,636 | $331.44 | $0.00017439 |
| 2026-07-15 | $186,810 | $125.96 | $0.00018864 |
| 2026-07-14 | $174,620 | $422.91 | $0.00018681 |
| 2026-07-13 | $188,888 | $266.43 | $0.00017462 |
| 2026-07-12 | $191,242 | $482.70 | $0.00018889 |
| 2026-07-11 | $195,429 | $395.23 | $0.00019124 |
| 2026-07-10 | $193,517 | $920.73 | $0.00019543 |
| 2026-07-09 | $203,759 | $373.18 | $0.00019352 |
| 2026-07-08 | $210,172 | $218.72 | $0.00020376 |
| 2026-07-07 | $217,961 | $19.49 | $0.00021017 |
| 2026-07-06 | $219,473 | $58.82 | $0.00021796 |
| 2026-07-05 | $222,986 | $174.23 | $0.00021947 |
Want data in another currency? Use our API
Or check it out in the app stores
