SuiAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $71,607 | $24.37 | N/A |
| 2026-09-04 | $74,381 | $1,281.25 | $0.00007161 |
| 2026-09-03 | $80,978 | $78.93 | $0.00007438 |
| 2026-09-02 | $78,998 | $117.70 | $0.00008098 |
| 2026-09-01 | $78,007 | $333.04 | $0.00007900 |
| 2026-08-31 | $76,652 | $426.63 | $0.00007801 |
| 2026-08-30 | $77,400 | $1,160.96 | $0.00007665 |
| 2026-08-29 | $65,710 | $2,576.17 | $0.00007740 |
| 2026-08-28 | $98,311 | $1,697.49 | $0.00006571 |
| 2026-08-27 | $121,850 | $1,387.95 | $0.00009831 |
| 2026-08-26 | $105,829 | $326.66 | $0.00012185 |
| 2026-08-25 | $115,547 | $1,372.36 | $0.00010583 |
| 2026-08-24 | $137,055 | $146.56 | $0.00011555 |
| 2026-08-23 | $134,754 | $1,219.35 | $0.00013705 |
| 2026-08-22 | $140,801 | $3,612.12 | $0.00013475 |
| 2026-08-21 | $147,057 | $2,163.99 | $0.00014080 |
| 2026-08-20 | $159,763 | $2,670.86 | $0.00014706 |
| 2026-08-19 | $162,373 | $269.75 | $0.00015976 |
| 2026-08-18 | $161,282 | $378.77 | $0.00016237 |
| 2026-08-17 | $172,269 | $4.28 | $0.00016128 |
Want data in another currency? Use our API
Or check it out in the app stores
