SuiAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $211,534 | $730.18 | N/A |
| 2026-07-02 | $198,132 | $1,040.80 | $0.00019813 |
| 2026-07-01 | $186,958 | $724.62 | $0.00018696 |
| 2026-06-30 | $189,139 | $117.98 | $0.00018914 |
| 2026-06-29 | $195,685 | $33.50 | $0.00019569 |
| 2026-06-28 | $190,799 | $665.62 | $0.00019080 |
| 2026-06-27 | $189,326 | $119.73 | $0.00018933 |
| 2026-06-26 | $192,008 | $87.99 | $0.00019201 |
| 2026-06-25 | $185,357 | $311.89 | $0.00018536 |
| 2026-06-24 | $188,702 | $471.72 | $0.00018870 |
| 2026-06-23 | $193,959 | $223.20 | $0.00019396 |
| 2026-06-22 | $202,360 | $1,303.86 | $0.00020236 |
| 2026-06-21 | $177,826 | $533.65 | $0.00017783 |
| 2026-06-20 | $191,523 | $552.24 | $0.00019152 |
| 2026-06-19 | $194,281 | $182.77 | $0.00019428 |
| 2026-06-18 | $196,069 | $642.45 | $0.00019607 |
| 2026-06-17 | $204,932 | $180.46 | $0.00020493 |
| 2026-06-16 | $212,637 | $323.79 | $0.00021264 |
| 2026-06-15 | $219,293 | $500.17 | $0.00021929 |
| 2026-06-14 | $209,416 | $287.38 | $0.00020942 |
Want data in another currency? Use our API
Or check it out in the app stores
