SuiAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $182,136 | $347.90 | N/A |
| 2026-07-18 | $180,682 | $633.43 | $0.00018068 |
| 2026-07-17 | $180,113 | $355.14 | $0.00018011 |
| 2026-07-16 | $174,394 | $344.14 | $0.00017439 |
| 2026-07-15 | $188,640 | $331.45 | $0.00018864 |
| 2026-07-14 | $186,789 | $125.94 | $0.00018679 |
| 2026-07-13 | $174,620 | $422.91 | $0.00017462 |
| 2026-07-12 | $188,888 | $266.43 | $0.00018889 |
| 2026-07-11 | $191,321 | $482.91 | $0.00019132 |
| 2026-07-10 | $195,385 | $395.14 | $0.00019538 |
| 2026-07-09 | $193,517 | $920.73 | $0.00019352 |
| 2026-07-08 | $203,703 | $373.08 | $0.00020370 |
| 2026-07-07 | $209,801 | $218.33 | $0.00020980 |
| 2026-07-06 | $217,934 | $19.49 | $0.00021793 |
| 2026-07-05 | $219,410 | $58.80 | $0.00021941 |
| 2026-07-04 | $222,937 | $174.19 | $0.00022294 |
| 2026-07-03 | $221,871 | $997.78 | $0.00022187 |
| 2026-07-02 | $198,132 | $1,040.80 | $0.00019813 |
| 2026-07-01 | $186,958 | $724.62 | $0.00018696 |
| 2026-06-30 | $189,139 | $117.98 | $0.00018914 |
Want data in another currency? Use our API
Or check it out in the app stores
