Suicat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $104,129 | $14,753.74 | N/A |
| 2026-10-08 | $139,715 | $3,128.30 | $0.00011300 |
| 2026-10-07 | $151,615 | $2,201.76 | $0.00015161 |
| 2026-10-06 | $158,213 | $10,828.55 | $0.00016453 |
| 2026-10-05 | $190,093 | $19,318.95 | $0.00017169 |
| 2026-10-04 | $163,722 | $17,081.69 | $0.00020628 |
| 2026-10-03 | $196,396 | $11,655.59 | $0.00017766 |
| 2026-10-02 | $218,481 | $9,788.02 | $0.00021312 |
| 2026-10-01 | $236,328 | $3,924.67 | $0.00023709 |
| 2026-09-30 | $233,827 | $17,320.92 | $0.00025645 |
| 2026-09-29 | $221,698 | $21,320 | $0.00025374 |
| 2026-09-28 | $227,336 | $11,562.62 | $0.00024058 |
| 2026-09-27 | $233,328 | $17,131.79 | $0.00024669 |
| 2026-09-26 | $254,874 | $27,505 | $0.00025320 |
| 2026-09-25 | $233,916 | $8,090.63 | $0.00027658 |
| 2026-09-24 | $248,230 | $18,672.46 | $0.00025383 |
| 2026-09-23 | $298,011 | $21,850 | $0.00026937 |
| 2026-09-22 | $290,840 | $36,680 | $0.00032339 |
| 2026-09-21 | $291,322 | $30,244 | $0.00031561 |
| 2026-09-20 | $356,608 | $9,557.17 | $0.00031613 |
Want data in another currency? Use our API
Or check it out in the app stores
