Suiman Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $26,970 | $11.92 | N/A |
| 2026-09-24 | $25,643 | $152.34 | $0.00002697 |
| 2026-09-23 | $29,122 | $84.51 | $0.00002564 |
| 2026-09-22 | $29,034 | $468.82 | $0.00002912 |
| 2026-09-21 | $23,281 | $10.82 | $0.00002903 |
| 2026-09-20 | $22,146 | $174.44 | $0.00002328 |
| 2026-09-19 | $20,641 | $205.69 | $0.00002215 |
| 2026-09-18 | $18,260.72 | $1.083 | $0.00002064 |
| 2026-09-17 | $16,670.03 | $96.08 | $0.00001826 |
| 2026-09-16 | $15,753.31 | $51.54 | $0.00001667 |
| 2026-09-13 | $16,057.78 | $103.17 | $0.00001575 |
| 2026-09-12 | $16,156.73 | $103.59 | $0.00001606 |
| 2026-09-09 | $16,807.27 | $1.21 | $0.00001616 |
| 2026-09-08 | $16,946.14 | $13.81 | $0.00001681 |
| 2026-09-07 | $16,855.34 | $5.24 | $0.00001695 |
| 2026-09-06 | $16,831.51 | $5.18 | $0.00001686 |
| 2026-09-05 | $15,647.43 | $1.22 | $0.00001683 |
| 2026-09-04 | $15,617.52 | $0.988908 | $0.00001565 |
| 2026-09-02 | $14,960.13 | $54.28 | $0.00001562 |
| 2026-09-01 | $15,626.39 | $6.48 | $0.00001496 |
Want data in another currency? Use our API
Or check it out in the app stores
