SuiNS Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $3,876,660 | $120,337 | N/A |
| 2026-09-24 | $3,764,659 | $117,247 | $0.01405624 |
| 2026-09-23 | $3,969,388 | $281,679 | $0.01365014 |
| 2026-09-22 | $4,128,274 | $3,898,738 | $0.01439246 |
| 2026-09-21 | $3,542,747 | $628,903 | $0.01496856 |
| 2026-09-20 | $3,447,606 | $509,327 | $0.01284552 |
| 2026-09-19 | $3,197,987 | $2,061,774 | $0.01250055 |
| 2026-09-18 | $2,937,657 | $481,043 | $0.01159547 |
| 2026-09-17 | $2,752,360 | $224,302 | $0.01065155 |
| 2026-09-16 | $2,761,940 | $176,390 | $0.00997969 |
| 2026-09-15 | $3,007,911 | $120,314 | $0.01001442 |
| 2026-09-14 | $2,992,327 | $134,297 | $0.01090628 |
| 2026-09-13 | $3,116,687 | $121,682 | $0.01084977 |
| 2026-09-12 | $3,145,532 | $422,453 | $0.01130068 |
| 2026-09-11 | $3,387,777 | $100,463 | $0.01140527 |
| 2026-09-10 | $3,661,796 | $133,949 | $0.01228362 |
| 2026-09-09 | $3,887,447 | $195,301 | $0.01327718 |
| 2026-09-08 | $3,822,764 | $259,928 | $0.01409536 |
| 2026-09-07 | $3,765,558 | $129,088 | $0.01386083 |
| 2026-09-06 | $3,784,604 | $188,935 | $0.01365340 |
Want data in another currency? Use our API
Or check it out in the app stores
