SuiNS Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$3,223,392	$1,385,057	N/A
2026-07-20	$3,280,213	$358,873	$0.01168758
2026-07-19	$3,153,859	$98,482	$0.01189361
2026-07-18	$3,130,351	$121,831	$0.01143547
2026-07-17	$3,380,117	$115,808	$0.01135023
2026-07-16	$3,463,031	$229,267	$0.01225585
2026-07-15	$3,534,986	$532,334	$0.01255648
2026-07-14	$3,403,414	$158,612	$0.01281738
2026-07-13	$3,489,945	$314,822	$0.01234032
2026-07-12	$3,307,470	$172,488	$0.01265407
2026-07-11	$3,226,677	$196,076	$0.01199244
2026-07-10	$3,119,746	$204,144	$0.01169949
2026-07-09	$3,097,554	$147,057	$0.01131178
2026-07-08	$3,009,596	$173,280	$0.01123131
2026-07-07	$3,121,362	$228,064	$0.01091239
2026-07-06	$3,194,380	$143,948	$0.01131764
2026-07-05	$3,166,462	$162,921	$0.01158239
2026-07-04	$3,326,668	$121,962	$0.01148116
2026-07-03	$3,176,867	$184,125	$0.01206205
2026-07-02	$3,180,424	$173,949	$0.01151889