SuiNS Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $3,813,643 | $79,168 | N/A |
| 2026-10-09 | $3,834,504 | $132,852 | $0.01382775 |
| 2026-10-08 | $3,990,553 | $112,575 | $0.01390339 |
| 2026-10-07 | $4,132,233 | $120,865 | $0.01446921 |
| 2026-10-06 | $4,188,569 | $133,598 | $0.01498292 |
| 2026-10-05 | $4,154,194 | $99,574 | $0.01518718 |
| 2026-10-04 | $4,138,339 | $101,750 | $0.01506254 |
| 2026-10-03 | $4,167,943 | $109,541 | $0.01500506 |
| 2026-10-02 | $4,181,623 | $121,032 | $0.01511240 |
| 2026-10-01 | $4,411,113 | $133,801 | $0.01516200 |
| 2026-09-30 | $4,286,770 | $156,525 | $0.01599410 |
| 2026-09-29 | $4,346,959 | $148,360 | $0.01554325 |
| 2026-09-28 | $4,629,017 | $200,119 | $0.01576148 |
| 2026-09-27 | $4,301,247 | $98,782 | $0.01678419 |
| 2026-09-26 | $4,429,030 | $167,534 | $0.01559574 |
| 2026-09-25 | $3,876,660 | $120,337 | $0.01605906 |
| 2026-09-24 | $3,764,659 | $117,247 | $0.01405624 |
| 2026-09-23 | $3,969,388 | $281,679 | $0.01365014 |
| 2026-09-22 | $4,128,274 | $3,898,738 | $0.01439246 |
| 2026-09-21 | $3,542,747 | $628,903 | $0.01496856 |
Want data in another currency? Use our API
Or check it out in the app stores
