SuiNS Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $3,412,911 | $222,899 | N/A |
| 2026-08-27 | $3,380,565 | $124,362 | $0.01237475 |
| 2026-08-26 | $3,444,711 | $285,681 | $0.01225747 |
| 2026-08-25 | $3,643,313 | $236,219 | $0.01249006 |
| 2026-08-24 | $3,785,244 | $414,746 | $0.01321016 |
| 2026-08-23 | $3,642,121 | $377,703 | $0.01372478 |
| 2026-08-22 | $3,890,195 | $576,889 | $0.01320584 |
| 2026-08-21 | $3,345,522 | $334,314 | $0.01410532 |
| 2026-08-20 | $3,182,407 | $240,982 | $0.01213041 |
| 2026-08-19 | $2,956,745 | $764,873 | $0.01153898 |
| 2026-08-18 | $2,915,922 | $132,077 | $0.01072076 |
| 2026-08-17 | $2,897,348 | $606,805 | $0.01057274 |
| 2026-08-16 | $2,959,396 | $932,435 | $0.01050539 |
| 2026-08-15 | $2,955,541 | $93,569 | $0.01073037 |
| 2026-08-14 | $2,964,065 | $110,697 | $0.01071639 |
| 2026-08-13 | $3,028,396 | $164,667 | $0.01074730 |
| 2026-08-12 | $3,122,753 | $118,645 | $0.01098055 |
| 2026-08-11 | $3,273,474 | $138,383 | $0.01132268 |
| 2026-08-10 | $3,287,558 | $130,126 | $0.01186917 |
| 2026-08-09 | $3,234,275 | $112,430 | $0.01192024 |
Want data in another currency? Use our API
Or check it out in the app stores
