SuiNS Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $3,345,522 | $334,314 | N/A |
| 2026-08-20 | $3,192,959 | $209,334 | $0.01213041 |
| 2026-08-19 | $2,959,389 | $783,985 | $0.01157724 |
| 2026-08-18 | $2,918,504 | $132,722 | $0.01073034 |
| 2026-08-17 | $2,897,778 | $502,340 | $0.01058210 |
| 2026-08-16 | $2,950,513 | $951,275 | $0.01050695 |
| 2026-08-15 | $2,956,377 | $85,316 | $0.01069816 |
| 2026-08-14 | $2,964,164 | $102,575 | $0.01071942 |
| 2026-08-13 | $3,028,396 | $164,667 | $0.01074766 |
| 2026-08-12 | $3,122,753 | $118,645 | $0.01098055 |
| 2026-08-11 | $3,273,474 | $138,383 | $0.01132268 |
| 2026-08-10 | $3,290,585 | $128,666 | $0.01186917 |
| 2026-08-09 | $3,231,442 | $112,242 | $0.01193122 |
| 2026-08-08 | $3,272,098 | $139,192 | $0.01171677 |
| 2026-08-07 | $3,256,286 | $322,782 | $0.01186418 |
| 2026-08-06 | $3,229,940 | $552,885 | $0.01180685 |
| 2026-08-05 | $3,102,512 | $145,851 | $0.01171133 |
| 2026-08-04 | $3,117,709 | $120,202 | $0.01124929 |
| 2026-08-03 | $3,193,588 | $244,598 | $0.01130439 |
| 2026-08-02 | $3,131,460 | $310,385 | $0.01157952 |
Want data in another currency? Use our API
Or check it out in the app stores
