SuiNS Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $2,837,088 | $98,806 | N/A |
| 2026-11-05 | $2,894,082 | $110,974 | $0.01028690 |
| 2026-11-04 | $2,853,827 | $98,920 | $0.01049355 |
| 2026-11-03 | $2,823,457 | $73,182 | $0.01034759 |
| 2026-11-02 | $2,867,620 | $72,616 | $0.01023747 |
| 2026-11-01 | $2,859,270 | $78,536 | $0.01039760 |
| 2026-10-31 | $2,925,447 | $192,689 | $0.01036732 |
| 2026-10-30 | $3,021,029 | $114,634 | $0.01060728 |
| 2026-10-29 | $3,085,097 | $81,827 | $0.01095384 |
| 2026-10-28 | $3,083,873 | $77,210 | $0.01118614 |
| 2026-10-27 | $3,058,302 | $186,628 | $0.01118171 |
| 2026-10-26 | $3,118,447 | $121,022 | $0.01108899 |
| 2026-10-25 | $3,175,852 | $75,061 | $0.01130707 |
| 2026-10-24 | $3,225,149 | $82,704 | $0.01151521 |
| 2026-10-23 | $3,258,503 | $92,908 | $0.01169395 |
| 2026-10-22 | $3,563,491 | $75,970 | $0.01181489 |
| 2026-10-21 | $3,493,529 | $96,047 | $0.01292074 |
| 2026-10-20 | $3,518,132 | $70,444 | $0.01266706 |
| 2026-10-19 | $3,544,271 | $28,052 | $0.01275627 |
| 2026-10-18 | $3,603,730 | $77,175 | $0.01285105 |
Want data in another currency? Use our API
Or check it out in the app stores
