SuiNS Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $3,231,968 | $332,957 | N/A |
| 2026-08-05 | $3,102,512 | $145,851 | $0.01171868 |
| 2026-08-04 | $3,117,709 | $120,202 | $0.01124929 |
| 2026-08-03 | $3,193,588 | $244,598 | $0.01130439 |
| 2026-08-02 | $3,131,460 | $310,385 | $0.01157952 |
| 2026-08-01 | $3,058,020 | $110,747 | $0.01135425 |
| 2026-07-31 | $3,020,200 | $123,006 | $0.01108797 |
| 2026-07-30 | $3,176,794 | $165,767 | $0.01095084 |
| 2026-07-29 | $3,209,289 | $245,850 | $0.01151863 |
| 2026-07-28 | $3,185,653 | $159,773 | $0.01163645 |
| 2026-07-27 | $3,278,577 | $115,149 | $0.01155075 |
| 2026-07-26 | $3,276,917 | $123,999 | $0.01188768 |
| 2026-07-25 | $3,320,738 | $329,765 | $0.01188166 |
| 2026-07-24 | $3,408,786 | $183,564 | $0.01204054 |
| 2026-07-23 | $3,381,140 | $482,958 | $0.01235980 |
| 2026-07-22 | $3,335,303 | $542,315 | $0.01225956 |
| 2026-07-21 | $3,223,392 | $1,385,057 | $0.01209336 |
| 2026-07-20 | $3,400,146 | $370,837 | $0.01168758 |
| 2026-07-19 | $3,130,981 | $81,925 | $0.01232847 |
| 2026-07-18 | $3,139,891 | $97,394 | $0.01135251 |
Want data in another currency? Use our API
Or check it out in the app stores
