SuiNS Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$3,228,614	$169,294	N/A
2026-07-01	$3,181,243	$173,977	$0.01153476
2026-06-30	$3,006,637	$94,687	$0.01090166
2026-06-29	$3,041,324	$142,652	$0.01102743
2026-06-28	$2,989,123	$96,257	$0.01083815
2026-06-27	$3,010,397	$114,269	$0.01091529
2026-06-26	$3,026,221	$171,294	$0.01097267
2026-06-25	$3,040,029	$251,760	$0.01102273
2026-06-24	$3,147,351	$164,926	$0.01141187
2026-06-23	$3,167,634	$163,442	$0.01148541
2026-06-22	$3,307,789	$150,375	$0.01199360
2026-06-21	$3,226,848	$133,773	$0.01170011
2026-06-20	$3,273,743	$134,105	$0.01187015
2026-06-19	$3,196,694	$113,236	$0.01159078
2026-06-18	$3,317,688	$219,425	$0.01202949
2026-06-17	$3,378,096	$216,962	$0.01224852
2026-06-16	$3,436,319	$240,630	$0.01245963
2026-06-15	$3,368,592	$266,763	$0.01221406
2026-06-14	$3,368,424	$142,403	$0.01221345
2026-06-13	$3,267,507	$108,577	$0.01184754