SUKU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $35,508,822 | $1,060,775 | $0.147846 | N/A |
2024-05-09 | $34,948,984 | $995,551 | $0.145115 | $0.147846 |
2024-05-08 | $36,194,818 | $729,274 | $0.150391 | $0.145115 |
2024-05-07 | $36,984,434 | $1,378,690 | $0.154042 | $0.150391 |
2024-05-06 | $38,969,741 | $1,071,248 | $0.163629 | $0.154042 |
2024-05-05 | $40,466,524 | $2,378,386 | $0.165755 | $0.163629 |
2024-05-04 | $39,364,045 | $1,679,286 | $0.163882 | $0.165755 |
2024-05-03 | $35,718,196 | $1,442,593 | $0.155543 | $0.163882 |
2024-05-02 | $35,450,745 | $1,632,835 | $0.153384 | $0.155543 |
2024-05-01 | $35,172,485 | $1,610,975 | $0.152363 | $0.153384 |
2024-04-30 | $38,922,121 | $1,602,189 | $0.169032 | $0.152363 |
2024-04-29 | $39,259,389 | $2,363,237 | $0.170523 | $0.169032 |
2024-04-28 | $38,729,237 | $1,687,533 | $0.168397 | $0.170523 |
2024-04-27 | $37,284,017 | $1,821,902 | $0.162354 | $0.168397 |
2024-04-26 | $39,905,276 | $2,379,056 | $0.173867 | $0.162354 |
2024-04-25 | $38,780,752 | $3,783,210 | $0.168290 | $0.173867 |
2024-04-24 | $42,027,281 | $3,379,255 | $0.182601 | $0.168290 |
2024-04-23 | $46,988,928 | $6,080,742 | $0.204795 | $0.182601 |
2024-04-22 | $41,652,552 | $2,702,664 | $0.179727 | $0.204795 |
2024-04-21 | $44,636,155 | $4,584,456 | $0.191777 | $0.179727 |
2024-04-20 | $41,258,274 | $8,514,295 | $0.178475 | $0.191777 |
2024-04-19 | $45,858,564 | $9,365,472 | $0.198700 | $0.178475 |
2024-04-18 | $48,101,351 | $25,618,257 | $0.209130 | $0.198700 |
2024-04-17 | $53,080,995 | $16,831,231 | $0.225228 | $0.209130 |
2024-04-16 | $34,722,579 | $5,626,343 | $0.151653 | $0.225228 |
2024-04-15 | $39,661,478 | $9,928,496 | $0.171885 | $0.151653 |
2024-04-14 | $38,551,744 | $15,250,613 | $0.165697 | $0.171885 |
2024-04-13 | $45,006,772 | $17,777,821 | $0.193793 | $0.165697 |
2024-04-12 | $58,538,478 | $37,656,710 | $0.249592 | $0.193793 |
2024-04-11 | $63,303,411 | $105,787,354 | $0.274215 | $0.249592 |
2024-04-10 | $27,325,264 | $3,032,026 | $0.119155 | $0.274215 |
Want data in another currency? Use our API