Sun Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$355,634,056	$52,929,703	N/A
2026-07-22	$355,970,999	$58,419,961	$0.01849255
2026-07-21	$358,547,535	$46,961,711	$0.01851007
2026-07-20	$355,623,467	$48,508,154	$0.01864405
2026-07-19	$351,572,533	$48,433,768	$0.01849200
2026-07-18	$349,928,168	$63,901,888	$0.01828136
2026-07-17	$347,621,838	$59,784,567	$0.01819585
2026-07-16	$346,492,324	$63,460,439	$0.01807592
2026-07-15	$349,225,066	$64,168,654	$0.01801719
2026-07-14	$348,152,665	$65,622,445	$0.01815929
2026-07-13	$356,540,371	$55,214,138	$0.01810353
2026-07-12	$354,291,341	$62,592,974	$0.01853968
2026-07-11	$354,593,273	$54,704,765	$0.01842273
2026-07-10	$356,849,822	$70,546,774	$0.01843843
2026-07-09	$356,828,333	$65,468,886	$0.01855577
2026-07-08	$359,447,019	$77,328,265	$0.01855465
2026-07-07	$341,965,680	$45,413,521	$0.01869082
2026-07-06	$343,450,862	$81,533,403	$0.01778181
2026-07-05	$327,249,584	$50,359,296	$0.01785904
2026-07-04	$324,848,333	$61,477,558	$0.01701659