Sun Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $314,739,685 | $13,420,319 | N/A |
| 2026-10-22 | $317,643,003 | $18,745,890 | $0.01637378 |
| 2026-10-21 | $318,369,507 | $14,751,122 | $0.01652482 |
| 2026-10-20 | $317,832,226 | $11,234,215 | $0.01656261 |
| 2026-10-19 | $318,030,935 | $12,797,231 | $0.01653466 |
| 2026-10-18 | $319,106,352 | $13,904,787 | $0.01654500 |
| 2026-10-17 | $318,694,719 | $11,302,843 | $0.01660094 |
| 2026-10-16 | $316,296,449 | $21,766,352 | $0.01657953 |
| 2026-10-15 | $319,971,240 | $12,731,625 | $0.01645476 |
| 2026-10-14 | $316,256,717 | $14,973,135 | $0.01664594 |
| 2026-10-13 | $318,596,329 | $22,375,325 | $0.01645270 |
| 2026-10-12 | $323,939,449 | $11,481,753 | $0.01657441 |
| 2026-10-11 | $324,390,712 | $14,907,682 | $0.01685238 |
| 2026-10-10 | $323,741,309 | $17,513,268 | $0.01687585 |
| 2026-10-09 | $321,898,130 | $16,644,528 | $0.01684207 |
| 2026-10-08 | $328,411,953 | $21,875,459 | $0.01674618 |
| 2026-10-07 | $327,916,629 | $12,470,310 | $0.01708505 |
| 2026-10-06 | $330,649,286 | $16,137,940 | $0.01705928 |
| 2026-10-05 | $331,134,309 | $13,806,659 | $0.01720144 |
| 2026-10-04 | $328,548,532 | $12,051,865 | $0.01722668 |
Want data in another currency? Use our API
Or check it out in the app stores
