Sun Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $323,397,526 | $11,075,518 | N/A |
| 2026-09-06 | $323,851,972 | $14,103,608 | $0.01682418 |
| 2026-09-05 | $316,281,269 | $9,150,879 | $0.01684783 |
| 2026-09-04 | $317,476,420 | $10,526,242 | $0.01645397 |
| 2026-09-03 | $309,821,800 | $10,398,365 | $0.01651615 |
| 2026-09-02 | $308,117,423 | $17,115,211 | $0.01611793 |
| 2026-09-01 | $317,191,428 | $14,949,295 | $0.01602926 |
| 2026-08-31 | $318,455,595 | $12,750,482 | $0.01650132 |
| 2026-08-30 | $324,228,379 | $9,696,789 | $0.01656709 |
| 2026-08-29 | $324,940,000 | $12,483,979 | $0.01686741 |
| 2026-08-28 | $322,887,146 | $27,193,829 | $0.01690443 |
| 2026-08-27 | $329,463,875 | $13,965,230 | $0.01679763 |
| 2026-08-26 | $328,016,832 | $16,865,420 | $0.01713978 |
| 2026-08-25 | $336,740,110 | $12,847,185 | $0.01706450 |
| 2026-08-24 | $340,035,128 | $12,960,019 | $0.01751831 |
| 2026-08-23 | $341,054,501 | $25,218,966 | $0.01768973 |
| 2026-08-22 | $343,602,103 | $21,423,071 | $0.01774276 |
| 2026-08-21 | $334,419,512 | $15,036,060 | $0.01787529 |
| 2026-08-20 | $330,580,779 | $19,771,097 | $0.01739758 |
| 2026-08-19 | $330,921,534 | $32,560,946 | $0.01719788 |
Want data in another currency? Use our API
Or check it out in the app stores
