SundaeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $48,581 | $0.00817039 | N/A |
2024-05-05 | $0.000000000000000000 | $48,166 | $0.00813267 | $0.00817039 |
2024-05-04 | $0.000000000000000000 | $44,697 | $0.00832990 | $0.00813267 |
2024-05-03 | $0.000000000000000000 | $77,603 | $0.00798532 | $0.00832990 |
2024-05-02 | $0.000000000000000000 | $27,006 | $0.00848361 | $0.00798532 |
2024-05-01 | $0.000000000000000000 | $30,639 | $0.00807159 | $0.00848361 |
2024-04-30 | $0.000000000000000000 | $24,574 | $0.00834675 | $0.00807159 |
2024-04-29 | $0.000000000000000000 | $18,854.87 | $0.00856458 | $0.00834675 |
2024-04-28 | $0.000000000000000000 | $30,558 | $0.00872527 | $0.00856458 |
2024-04-27 | $0.000000000000000000 | $40,077 | $0.00865653 | $0.00872527 |
2024-04-26 | $0.000000000000000000 | $27,100 | $0.00904183 | $0.00865653 |
2024-04-25 | $0.000000000000000000 | $18,108.36 | $0.00902842 | $0.00904183 |
2024-04-24 | $0.000000000000000000 | $19,640.05 | $0.00926789 | $0.00902842 |
2024-04-23 | $0.000000000000000000 | $50,604 | $0.00949686 | $0.00926789 |
2024-04-22 | $0.000000000000000000 | $25,883 | $0.00928551 | $0.00949686 |
2024-04-21 | $0.000000000000000000 | $14,911.87 | $0.00933302 | $0.00928551 |
2024-04-20 | $0.000000000000000000 | $53,090 | $0.00881902 | $0.00933302 |
2024-04-19 | $0.000000000000000000 | $24,199 | $0.00868731 | $0.00881902 |
2024-04-18 | $0.000000000000000000 | $15,391.63 | $0.00850287 | $0.00868731 |
2024-04-17 | $0.000000000000000000 | $29,688 | $0.00901915 | $0.00850287 |
2024-04-16 | $0.000000000000000000 | $23,840 | $0.00888249 | $0.00901915 |
2024-04-15 | $0.000000000000000000 | $27,494 | $0.00902053 | $0.00888249 |
2024-04-14 | $0.000000000000000000 | $59,285 | $0.00871919 | $0.00902053 |
2024-04-13 | $0.000000000000000000 | $32,305 | $0.01008908 | $0.00871919 |
2024-04-12 | $0.000000000000000000 | $29,325 | $0.01146668 | $0.01008908 |
2024-04-11 | $0.000000000000000000 | $31,977 | $0.01152204 | $0.01146668 |
2024-04-10 | $0.000000000000000000 | $94,059 | $0.01171061 | $0.01152204 |
2024-04-09 | $0.000000000000000000 | $27,434 | $0.01140214 | $0.01171061 |
2024-04-08 | $0.000000000000000000 | $26,946 | $0.01092588 | $0.01140214 |
2024-04-07 | $0.000000000000000000 | $33,292 | $0.01065591 | $0.01092588 |
2024-04-06 | $0.000000000000000000 | $64,907 | $0.01046498 | $0.01065591 |
Want data in another currency? Use our API