Sunrun Inc. • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $34,280 | $71.10 | N/A |
| 2026-11-07 | $35,125 | $3,944.83 | $10.04 |
| 2026-11-06 | $33,683 | $9,700.72 | $10.04 |
| 2026-11-05 | $35,091 | $18,687.51 | $9.63 |
| 2026-11-04 | $33,315 | $3,990.44 | $9.58 |
| 2026-11-03 | $33,698 | $5,105.09 | $8.72 |
| 2026-11-02 | $33,285 | $125.41 | $8.27 |
| 2026-11-01 | $33,178 | $40.27 | $7.52 |
| 2026-10-31 | $33,018 | $1,808.43 | $7.50 |
| 2026-10-30 | $33,355 | $3,991.50 | $7.46 |
| 2026-10-29 | $33,798 | $3,253.75 | $7.54 |
| 2026-10-28 | $33,398 | $3,320.26 | $7.40 |
| 2026-10-27 | $32,499 | $3,021.55 | $7.44 |
| 2026-10-26 | $32,688 | $45.00 | $7.28 |
| 2026-10-25 | $32,759 | $22.20 | $7.54 |
| 2026-10-24 | $33,150 | $1,315.87 | $7.56 |
| 2026-10-23 | $33,538 | $5,970.48 | $7.58 |
| 2026-10-22 | $35,057 | $1,320.18 | $7.67 |
| 2026-10-21 | $35,063 | $2,805.69 | $7.54 |
| 2026-10-20 | $32,769 | $5,083.94 | $7.54 |
Want data in another currency? Use our API
Or check it out in the app stores
